2021-10-24T14:07:02.720Z|I-OCEAN7-304-1214551|  24.02  14.371  40.156  33.017 1502.7380     0.0    0.00 20:23:05.61M
2021-10-24T14:07:07.775Z|I-OCEAN7-304-1214551|  24.04  14.372  40.154  33.016 1502.7367     0.0    0.00 20:23:10.66M
2021-10-24T14:07:12.826Z|I-OCEAN7-304-1214551|  24.03  14.372  40.152  33.014 1502.7347     0.0    0.00 20:23:15.72M
2021-10-24T14:07:17.881Z|I-OCEAN7-304-1214551|  24.03  14.372  40.151  33.012 1502.7333     0.0    0.00 20:23:20.77M
2021-10-24T14:07:22.936Z|I-OCEAN7-304-1214551|  24.02  14.372  40.149  33.011 1502.7312     0.0    0.00 20:23:25.82M
2021-10-24T14:07:27.991Z|I-OCEAN7-304-1214551|  23.96  14.372  40.149  33.010 1502.7296     0.0    0.00 20:23:30.88M
2021-10-24T14:07:33.047Z|I-OCEAN7-304-1214551|  24.00  14.372  40.148  33.010 1502.7303     0.0    0.00 20:23:35.93M
2021-10-24T14:07:38.102Z|I-OCEAN7-304-1214551|  24.00  14.372  40.148  33.010 1502.7300     0.0    0.00 20:23:41.00M
2021-10-24T14:07:43.157Z|I-OCEAN7-304-1214551|  23.94  14.372  40.147  33.009 1502.7288     0.0    0.00 20:23:46.06M
2021-10-24T14:07:48.212Z|I-OCEAN7-304-1214551|  23.95  14.372  40.147  33.009 1502.7289     0.0    0.00 20:23:51.11M
2021-10-24T14:07:53.267Z|I-OCEAN7-304-1214551|  24.05  14.372  40.146  33.008 1502.7307     0.0    0.00 20:23:56.17M
2021-10-24T14:07:58.318Z|I-OCEAN7-304-1214551|  23.99  14.373  40.145  33.007 1502.7289     0.0    0.00 20:24:01.22M