2021-10-24T14:05:01.410Z|I-OCEAN7-304-1214551|  23.92  14.371  40.235  33.090 1502.8193     0.0    0.00 20:21:04.30M
2021-10-24T14:05:06.465Z|I-OCEAN7-304-1214551|  24.00  14.370  40.235  33.091 1502.8209     0.0    0.00 20:21:09.36M
2021-10-24T14:05:11.521Z|I-OCEAN7-304-1214551|  23.96  14.370  40.232  33.088 1502.8163     0.0    0.00 20:21:14.41M
2021-10-24T14:05:16.571Z|I-OCEAN7-304-1214551|  24.00  14.371  40.218  33.075 1502.8030     0.0    0.00 20:21:19.46M
2021-10-24T14:05:21.631Z|I-OCEAN7-304-1214551|  23.99  14.370  40.217  33.075 1502.8010     0.0    0.00 20:21:24.51M
2021-10-24T14:05:26.686Z|I-OCEAN7-304-1214551|  24.02  14.370  40.216  33.073 1502.8002     0.0    0.00 20:21:29.57M
2021-10-24T14:05:31.736Z|I-OCEAN7-304-1214551|  24.06  14.370  40.214  33.072 1502.7986     0.0    0.00 20:21:34.62M
2021-10-24T14:05:36.797Z|I-OCEAN7-304-1214551|  23.95  14.370  40.212  33.070 1502.7946     0.0    0.00 20:21:39.68M
2021-10-24T14:05:41.847Z|I-OCEAN7-304-1214551|  23.96  14.370  40.210  33.068 1502.7921     0.0    0.00 20:21:44.73M
2021-10-24T14:05:46.902Z|I-OCEAN7-304-1214551|  23.96  14.370  40.208  33.066 1502.7896     0.0    0.00 20:21:49.78M
2021-10-24T14:05:51.957Z|I-OCEAN7-304-1214551|  23.92  14.370  40.188  33.048 1502.7687     0.0    0.00 20:21:54.84M
2021-10-24T14:05:57.012Z|I-OCEAN7-304-1214551|  23.92  14.370  40.203  33.061 1502.7845     0.0    0.00 20:21:59.89M