2021-10-24T14:03:00.105Z|I-OCEAN7-304-1214551| 24.02 14.369 40.066 32.937 1502.6367 0.0 0.00 20:19:02.97M 2021-10-24T14:03:05.160Z|I-OCEAN7-304-1214551| 23.95 14.370 40.063 32.934 1502.6333 0.0 0.00 20:19:08.05M 2021-10-24T14:03:10.215Z|I-OCEAN7-304-1214551| 23.95 14.370 40.060 32.931 1502.6300 0.0 0.00 20:19:13.10M 2021-10-24T14:03:15.266Z|I-OCEAN7-304-1214551| 23.92 14.369 40.058 32.929 1502.6268 0.0 0.00 20:19:18.16M 2021-10-24T14:03:20.321Z|I-OCEAN7-304-1214551| 23.86 14.369 40.056 32.928 1502.6244 0.0 0.00 20:19:23.21M 2021-10-24T14:03:25.376Z|I-OCEAN7-304-1214551| 23.87 14.370 40.055 32.927 1502.6237 0.0 0.00 20:19:28.26M 2021-10-24T14:03:30.431Z|I-OCEAN7-304-1214551| 23.97 14.370 40.054 32.925 1502.6241 0.0 0.00 20:19:33.32M 2021-10-24T14:03:35.492Z|I-OCEAN7-304-1214551| 23.91 14.370 40.053 32.924 1502.6222 0.0 0.00 20:19:38.37M 2021-10-24T14:03:40.542Z|I-OCEAN7-304-1214551| 23.98 14.370 40.039 32.911 1502.6086 0.0 0.00 20:19:43.43M 2021-10-24T14:03:45.592Z|I-OCEAN7-304-1214551| 24.03 14.370 40.027 32.900 1502.5961 0.0 0.00 20:19:48.48M 2021-10-24T14:03:50.647Z|I-OCEAN7-304-1214551| 24.02 14.370 40.026 32.899 1502.5948 0.0 0.00 20:19:53.53M 2021-10-24T14:03:55.707Z|I-OCEAN7-304-1214551| 24.00 14.370 40.025 32.898 1502.5946 0.0 0.00 20:19:58.58M