2021-10-24T14:03:00.105Z|I-OCEAN7-304-1214551|  24.02  14.369  40.066  32.937 1502.6367     0.0    0.00 20:19:02.97M
2021-10-24T14:03:05.160Z|I-OCEAN7-304-1214551|  23.95  14.370  40.063  32.934 1502.6333     0.0    0.00 20:19:08.05M
2021-10-24T14:03:10.215Z|I-OCEAN7-304-1214551|  23.95  14.370  40.060  32.931 1502.6300     0.0    0.00 20:19:13.10M
2021-10-24T14:03:15.266Z|I-OCEAN7-304-1214551|  23.92  14.369  40.058  32.929 1502.6268     0.0    0.00 20:19:18.16M
2021-10-24T14:03:20.321Z|I-OCEAN7-304-1214551|  23.86  14.369  40.056  32.928 1502.6244     0.0    0.00 20:19:23.21M
2021-10-24T14:03:25.376Z|I-OCEAN7-304-1214551|  23.87  14.370  40.055  32.927 1502.6237     0.0    0.00 20:19:28.26M
2021-10-24T14:03:30.431Z|I-OCEAN7-304-1214551|  23.97  14.370  40.054  32.925 1502.6241     0.0    0.00 20:19:33.32M
2021-10-24T14:03:35.492Z|I-OCEAN7-304-1214551|  23.91  14.370  40.053  32.924 1502.6222     0.0    0.00 20:19:38.37M
2021-10-24T14:03:40.542Z|I-OCEAN7-304-1214551|  23.98  14.370  40.039  32.911 1502.6086     0.0    0.00 20:19:43.43M
2021-10-24T14:03:45.592Z|I-OCEAN7-304-1214551|  24.03  14.370  40.027  32.900 1502.5961     0.0    0.00 20:19:48.48M
2021-10-24T14:03:50.647Z|I-OCEAN7-304-1214551|  24.02  14.370  40.026  32.899 1502.5948     0.0    0.00 20:19:53.53M
2021-10-24T14:03:55.707Z|I-OCEAN7-304-1214551|  24.00  14.370  40.025  32.898 1502.5946     0.0    0.00 20:19:58.58M