2021-10-24T14:01:03.850Z|I-OCEAN7-304-1214551|  23.85  14.366  40.073  32.946 1502.6337     0.0    0.00 20:17:06.72M
2021-10-24T14:01:08.905Z|I-OCEAN7-304-1214551|  23.87  14.366  40.072  32.945 1502.6329     0.0    0.00 20:17:11.77M
2021-10-24T14:01:13.961Z|I-OCEAN7-304-1214551|  23.87  14.366  40.070  32.943 1502.6312     0.0    0.00 20:17:16.83M
2021-10-24T14:01:19.016Z|I-OCEAN7-304-1214551|  23.94  14.366  40.068  32.942 1502.6301     0.0    0.00 20:17:21.88M
2021-10-24T14:01:24.071Z|I-OCEAN7-304-1214551|  23.93  14.366  40.066  32.940 1502.6270     0.0    0.00 20:17:26.94M
2021-10-24T14:01:29.126Z|I-OCEAN7-304-1214551|  23.98  14.366  40.041  32.917 1502.6019     0.0    0.00 20:17:32.01M
2021-10-24T14:01:34.181Z|I-OCEAN7-304-1214551|  24.06  14.366  40.037  32.913 1502.5996     0.0    0.00 20:17:37.06M
2021-10-24T14:01:39.237Z|I-OCEAN7-304-1214551|  23.92  14.366  40.034  32.910 1502.5939     0.0    0.00 20:17:42.12M
2021-10-24T14:01:44.287Z|I-OCEAN7-304-1214551|  23.94  14.367  40.036  32.911 1502.5970     0.0    0.00 20:17:47.17M
2021-10-24T14:01:49.342Z|I-OCEAN7-304-1214551|  23.94  14.367  40.062  32.936 1502.6260     0.0    0.00 20:17:52.23M
2021-10-24T14:01:54.397Z|I-OCEAN7-304-1214551|  23.92  14.367  40.071  32.943 1502.6351     0.0    0.00 20:17:57.28M
2021-10-24T14:01:59.452Z|I-OCEAN7-304-1214551|  23.92  14.367  40.071  32.943 1502.6368     0.0    0.00 20:18:02.33M