2021-10-24T13:59:02.540Z|I-OCEAN7-304-1214551| 23.94 14.364 40.076 32.950 1502.6359 0.0 0.00 20:15:05.43M 2021-10-24T13:59:07.600Z|I-OCEAN7-304-1214551| 23.94 14.365 40.075 32.949 1502.6357 0.0 0.00 20:15:10.47M 2021-10-24T13:59:12.656Z|I-OCEAN7-304-1214551| 23.87 14.365 40.073 32.947 1502.6339 0.0 0.00 20:15:15.52M 2021-10-24T13:59:17.706Z|I-OCEAN7-304-1214551| 23.96 14.366 40.072 32.945 1502.6339 0.0 0.00 20:15:20.58M 2021-10-24T13:59:22.761Z|I-OCEAN7-304-1214551| 23.88 14.366 40.070 32.944 1502.6309 0.0 0.00 20:15:25.63M 2021-10-24T13:59:27.816Z|I-OCEAN7-304-1214551| 23.88 14.366 40.068 32.942 1502.6288 0.0 0.00 20:15:30.68M 2021-10-24T13:59:32.871Z|I-OCEAN7-304-1214551| 23.88 14.366 40.066 32.940 1502.6270 0.0 0.00 20:15:35.74M 2021-10-24T13:59:37.922Z|I-OCEAN7-304-1214551| 23.97 14.366 40.064 32.938 1502.6266 0.0 0.00 20:15:40.79M 2021-10-24T13:59:42.977Z|I-OCEAN7-304-1214551| 23.95 14.366 40.062 32.936 1502.6240 0.0 0.00 20:15:45.84M 2021-10-24T13:59:48.032Z|I-OCEAN7-304-1214551| 23.92 14.366 40.060 32.934 1502.6210 0.0 0.00 20:15:50.90M 2021-10-24T13:59:53.087Z|I-OCEAN7-304-1214551| 23.92 14.366 40.058 32.932 1502.6184 0.0 0.00 20:15:55.95M 2021-10-24T13:59:58.142Z|I-OCEAN7-304-1214551| 23.91 14.366 40.038 32.914 1502.5973 0.0 0.00 20:16:01.02M