2021-10-24T13:56:00.582Z|I-OCEAN7-304-1214551|  23.90  14.364  40.169  33.036 1502.7334     0.0    0.00 20:12:03.45M
2021-10-24T13:56:05.638Z|I-OCEAN7-304-1214551|  23.90  14.364  40.168  33.035 1502.7338     0.0    0.00 20:12:08.50M
2021-10-24T13:56:10.693Z|I-OCEAN7-304-1214551|  23.94  14.364  40.142  33.011 1502.7062     0.0    0.00 20:12:13.55M
2021-10-24T13:56:15.748Z|I-OCEAN7-304-1214551|  23.89  14.365  40.120  32.991 1502.6826     0.0    0.00 20:12:18.61M
2021-10-24T13:56:20.798Z|I-OCEAN7-304-1214551|  23.89  14.365  40.110  32.981 1502.6715     0.0    0.00 20:12:23.66M
2021-10-24T13:56:25.853Z|I-OCEAN7-304-1214551|  23.93  14.364  40.092  32.965 1502.6525     0.0    0.00 20:12:28.71M
2021-10-24T13:56:30.914Z|I-OCEAN7-304-1214551|  23.91  14.364  40.079  32.952 1502.6379     0.0    0.00 20:12:33.77M
2021-10-24T13:56:35.964Z|I-OCEAN7-304-1214551|  23.84  14.364  40.109  32.981 1502.6692     0.0    0.00 20:12:38.83M
2021-10-24T13:56:41.019Z|I-OCEAN7-304-1214551|  23.98  14.364  40.100  32.972 1502.6606     0.0    0.00 20:12:43.88M
2021-10-24T13:56:46.074Z|I-OCEAN7-304-1214551|  24.02  14.364  40.084  32.958 1502.6438     0.0    0.00 20:12:48.93M
2021-10-24T13:56:51.130Z|I-OCEAN7-304-1214551|  23.98  14.363  40.083  32.958 1502.6407     0.0    0.00 20:12:54.00M
2021-10-24T13:56:56.180Z|I-OCEAN7-304-1214551|  23.98  14.363  40.082  32.957 1502.6382     0.0    0.00 20:12:59.06M