2021-10-24T13:54:04.328Z|I-OCEAN7-304-1214551|  23.95  14.360  40.086  32.963 1502.6377     0.0    0.00 20:10:07.20M
2021-10-24T13:54:09.388Z|I-OCEAN7-304-1214551|  24.01  14.361  40.078  32.955 1502.6296     0.0    0.00 20:10:12.25M
2021-10-24T13:54:14.438Z|I-OCEAN7-304-1214551|  23.94  14.361  40.061  32.939 1502.6105     0.0    0.00 20:10:17.30M
2021-10-24T13:54:19.493Z|I-OCEAN7-304-1214551|  23.94  14.361  40.059  32.938 1502.6089     0.0    0.00 20:10:22.35M
2021-10-24T13:54:24.548Z|I-OCEAN7-304-1214551|  23.94  14.361  40.058  32.937 1502.6078     0.0    0.00 20:10:27.41M
2021-10-24T13:54:29.604Z|I-OCEAN7-304-1214551|  23.89  14.361  40.056  32.935 1502.6056     0.0    0.00 20:10:32.46M
2021-10-24T13:54:34.659Z|I-OCEAN7-304-1214551|  23.96  14.361  40.054  32.932 1502.6042     0.0    0.00 20:10:37.52M
2021-10-24T13:54:39.709Z|I-OCEAN7-304-1214551|  23.91  14.361  40.050  32.929 1502.6002     0.0    0.00 20:10:42.57M
2021-10-24T13:54:44.764Z|I-OCEAN7-304-1214551|  23.92  14.361  40.047  32.926 1502.5964     0.0    0.00 20:10:47.62M
2021-10-24T13:54:49.819Z|I-OCEAN7-304-1214551|  23.88  14.361  40.044  32.923 1502.5919     0.0    0.00 20:10:52.68M
2021-10-24T13:54:54.875Z|I-OCEAN7-304-1214551|  23.98  14.361  40.041  32.921 1502.5913     0.0    0.00 20:10:57.73M
2021-10-24T13:54:59.925Z|I-OCEAN7-304-1214551|  23.90  14.361  40.039  32.919 1502.5879     0.0    0.00 20:11:02.78M