2021-10-24T13:52:03.022Z|I-OCEAN7-304-1214551|  23.91  14.360  39.997  32.881 1502.5389     0.0    0.00 20:08:05.87M
2021-10-24T13:52:08.078Z|I-OCEAN7-304-1214551|  23.89  14.359  39.994  32.879 1502.5348     0.0    0.00 20:08:10.92M
2021-10-24T13:52:13.133Z|I-OCEAN7-304-1214551|  23.92  14.359  39.992  32.878 1502.5328     0.0    0.00 20:08:16.00M
2021-10-24T13:52:18.183Z|I-OCEAN7-304-1214551|  23.88  14.359  39.991  32.877 1502.5309     0.0    0.00 20:08:21.05M
2021-10-24T13:52:23.243Z|I-OCEAN7-304-1214551|  23.90  14.358  39.991  32.877 1502.5297     0.0    0.00 20:08:26.10M
2021-10-24T13:52:28.293Z|I-OCEAN7-304-1214551|  23.96  14.359  39.990  32.876 1502.5304     0.0    0.00 20:08:31.16M
2021-10-24T13:52:33.349Z|I-OCEAN7-304-1214551|  23.86  14.358  39.990  32.876 1502.5286     0.0    0.00 20:08:36.21M
2021-10-24T13:52:38.404Z|I-OCEAN7-304-1214551|  23.81  14.358  39.990  32.877 1502.5278     0.0    0.00 20:08:41.26M
2021-10-24T13:52:43.459Z|I-OCEAN7-304-1214551|  23.81  14.359  39.991  32.877 1502.5292     0.0    0.00 20:08:46.32M
2021-10-24T13:52:48.514Z|I-OCEAN7-304-1214551|  23.78  14.359  39.992  32.878 1502.5300     0.0    0.00 20:08:51.37M
2021-10-24T13:52:53.570Z|I-OCEAN7-304-1214551|  23.84  14.359  39.992  32.878 1502.5311     0.0    0.00 20:08:56.42M
2021-10-24T13:52:58.620Z|I-OCEAN7-304-1214551|  23.88  14.359  39.993  32.878 1502.5327     0.0    0.00 20:09:01.48M