2021-10-24T13:48:00.407Z|I-OCEAN7-304-1214551|  23.82  14.357  40.027  32.912 1502.5645     0.0    0.00 20:04:03.25M
2021-10-24T13:48:05.462Z|I-OCEAN7-304-1214551|  23.84  14.357  40.028  32.912 1502.5654     0.0    0.00 20:04:08.31M
2021-10-24T13:48:10.513Z|I-OCEAN7-304-1214551|  23.86  14.357  40.023  32.907 1502.5604     0.0    0.00 20:04:13.36M
2021-10-24T13:48:15.573Z|I-OCEAN7-304-1214551|  23.87  14.357  40.021  32.906 1502.5583     0.0    0.00 20:04:18.41M
2021-10-24T13:48:20.623Z|I-OCEAN7-304-1214551|  23.87  14.357  40.030  32.914 1502.5679     0.0    0.00 20:04:23.47M
2021-10-24T13:48:25.678Z|I-OCEAN7-304-1214551|  23.87  14.357  40.030  32.914 1502.5681     0.0    0.00 20:04:28.52M
2021-10-24T13:48:30.734Z|I-OCEAN7-304-1214551|  23.87  14.357  40.031  32.915 1502.5691     0.0    0.00 20:04:33.57M
2021-10-24T13:48:35.789Z|I-OCEAN7-304-1214551|  23.87  14.357  40.031  32.915 1502.5698     0.0    0.00 20:04:38.63M
2021-10-24T13:48:40.844Z|I-OCEAN7-304-1214551|  23.86  14.357  40.032  32.916 1502.5708     0.0    0.00 20:04:43.68M
2021-10-24T13:48:45.894Z|I-OCEAN7-304-1214551|  23.88  14.357  40.032  32.916 1502.5720     0.0    0.00 20:04:48.74M
2021-10-24T13:48:50.954Z|I-OCEAN7-304-1214551|  23.87  14.357  40.033  32.916 1502.5718     0.0    0.00 20:04:53.79M
2021-10-24T13:48:56.005Z|I-OCEAN7-304-1214551|  23.85  14.357  40.029  32.913 1502.5673     0.0    0.00 20:04:58.84M