2021-10-24T13:46:04.152Z|I-OCEAN7-304-1214551| 23.87 14.356 40.058 32.941 1502.5958 0.0 0.00 20:02:07.02M 2021-10-24T13:46:09.208Z|I-OCEAN7-304-1214551| 23.87 14.355 40.057 32.940 1502.5936 0.0 0.00 20:02:12.05M 2021-10-24T13:46:14.263Z|I-OCEAN7-304-1214551| 23.87 14.355 40.058 32.942 1502.5947 0.0 0.00 20:02:17.11M 2021-10-24T13:46:19.318Z|I-OCEAN7-304-1214551| 23.77 14.355 40.058 32.942 1502.5929 0.0 0.00 20:02:22.16M 2021-10-24T13:46:24.463Z|I-OCEAN7-304-1214551| 23.88 14.355 40.057 32.941 1502.5928 0.0 0.00 20:02:27.22M 2021-10-24T13:46:29.428Z|I-OCEAN7-304-1214551| 23.86 14.355 40.038 32.924 1502.5720 0.0 0.00 20:02:32.36M 2021-10-24T13:46:34.479Z|I-OCEAN7-304-1214551| 23.80 14.355 40.036 32.922 1502.5686 0.0 0.00 20:02:37.32M 2021-10-24T13:46:39.534Z|I-OCEAN7-304-1214551| 23.81 14.355 40.034 32.920 1502.5663 0.0 0.00 20:02:42.37M 2021-10-24T13:46:44.589Z|I-OCEAN7-304-1214551| 23.79 14.355 40.031 32.917 1502.5631 0.0 0.00 20:02:47.43M 2021-10-24T13:46:49.644Z|I-OCEAN7-304-1214551| 23.81 14.355 40.018 32.905 1502.5500 0.0 0.00 20:02:52.48M 2021-10-24T13:46:54.694Z|I-OCEAN7-304-1214551| 23.81 14.355 40.017 32.904 1502.5486 0.0 0.00 20:02:57.54M 2021-10-24T13:46:59.750Z|I-OCEAN7-304-1214551| 23.88 14.355 40.015 32.902 1502.5479 0.0 0.00 20:03:02.59M