2021-10-24T13:43:02.195Z|I-OCEAN7-304-1214551|  23.88  14.356  40.033  32.918 1502.5704     0.0    0.00 19:59:05.03M
2021-10-24T13:43:07.250Z|I-OCEAN7-304-1214551|  23.77  14.357  40.033  32.917 1502.5684     0.0    0.00 19:59:10.08M
2021-10-24T13:43:12.300Z|I-OCEAN7-304-1214551|  23.84  14.357  40.032  32.916 1502.5687     0.0    0.00 19:59:15.14M
2021-10-24T13:43:17.355Z|I-OCEAN7-304-1214551|  23.83  14.357  40.030  32.915 1502.5675     0.0    0.00 19:59:20.19M
2021-10-24T13:43:22.410Z|I-OCEAN7-304-1214551|  23.89  14.357  40.029  32.913 1502.5682     0.0    0.00 19:59:25.25M
2021-10-24T13:43:27.466Z|I-OCEAN7-304-1214551|  23.81  14.357  40.028  32.913 1502.5664     0.0    0.00 19:59:30.30M
2021-10-24T13:43:32.521Z|I-OCEAN7-304-1214551|  23.83  14.357  40.029  32.913 1502.5667     0.0    0.00 19:59:35.35M
2021-10-24T13:43:37.571Z|I-OCEAN7-304-1214551|  23.83  14.357  40.030  32.914 1502.5677     0.0    0.00 19:59:40.41M
2021-10-24T13:43:42.626Z|I-OCEAN7-304-1214551|  23.83  14.357  40.031  32.915 1502.5687     0.0    0.00 19:59:45.46M
2021-10-24T13:43:47.686Z|I-OCEAN7-304-1214551|  23.83  14.357  40.032  32.916 1502.5704     0.0    0.00 19:59:50.51M
2021-10-24T13:43:52.737Z|I-OCEAN7-304-1214551|  23.78  14.357  40.033  32.917 1502.5713     0.0    0.00 19:59:55.57M
2021-10-24T13:43:57.787Z|I-OCEAN7-304-1214551|  23.83  14.357  40.035  32.919 1502.5743     0.0    0.00 20:00:00.62M