2021-10-24T13:41:00.884Z|I-OCEAN7-304-1214551|  23.81  14.356  40.017  32.903 1502.5520     0.0    0.00 19:57:03.70M
2021-10-24T13:41:05.940Z|I-OCEAN7-304-1214551|  23.81  14.356  40.015  32.901 1502.5499     0.0    0.00 19:57:08.76M
2021-10-24T13:41:10.995Z|I-OCEAN7-304-1214551|  23.81  14.356  40.013  32.900 1502.5475     0.0    0.00 19:57:13.81M
2021-10-24T13:41:16.050Z|I-OCEAN7-304-1214551|  23.81  14.356  40.011  32.898 1502.5458     0.0    0.00 19:57:18.86M
2021-10-24T13:41:21.105Z|I-OCEAN7-304-1214551|  23.69  14.356  40.009  32.896 1502.5414     0.0    0.00 19:57:23.92M
2021-10-24T13:41:26.155Z|I-OCEAN7-304-1214551|  23.74  14.356  40.007  32.894 1502.5402     0.0    0.00 19:57:28.97M
2021-10-24T13:41:31.211Z|I-OCEAN7-304-1214551|  23.74  14.356  40.005  32.892 1502.5388     0.0    0.00 19:57:34.04M
2021-10-24T13:41:36.266Z|I-OCEAN7-304-1214551|  23.74  14.357  40.004  32.891 1502.5378     0.0    0.00 19:57:39.10M
2021-10-24T13:41:41.321Z|I-OCEAN7-304-1214551|  23.74  14.357  40.002  32.889 1502.5370     0.0    0.00 19:57:44.15M
2021-10-24T13:41:46.376Z|I-OCEAN7-304-1214551|  23.82  14.357  40.001  32.888 1502.5371     0.0    0.00 19:57:49.21M
2021-10-24T13:41:51.427Z|I-OCEAN7-304-1214551|  23.80  14.357  40.001  32.887 1502.5355     0.0    0.00 19:57:54.26M
2021-10-24T13:41:56.487Z|I-OCEAN7-304-1214551|  23.80  14.357  39.999  32.887 1502.5334     0.0    0.00 19:57:59.31M