2021-10-24T13:39:04.635Z|I-OCEAN7-304-1214551|  23.76  14.355  40.086  32.967 1502.6208     0.0    0.00 19:55:07.45M
2021-10-24T13:39:09.690Z|I-OCEAN7-304-1214551|  23.76  14.354  40.059  32.943 1502.5913     0.0    0.00 19:55:12.51M
2021-10-24T13:39:14.740Z|I-OCEAN7-304-1214551|  23.81  14.354  40.050  32.935 1502.5819     0.0    0.00 19:55:17.56M
2021-10-24T13:39:19.795Z|I-OCEAN7-304-1214551|  23.79  14.354  40.048  32.933 1502.5802     0.0    0.00 19:55:22.61M
2021-10-24T13:39:24.850Z|I-OCEAN7-304-1214551|  23.79  14.354  40.047  32.932 1502.5790     0.0    0.00 19:55:27.66M
2021-10-24T13:39:29.906Z|I-OCEAN7-304-1214551|  23.79  14.354  40.045  32.931 1502.5771     0.0    0.00 19:55:32.72M
2021-10-24T13:39:34.961Z|I-OCEAN7-304-1214551|  23.88  14.354  40.043  32.929 1502.5758     0.0    0.00 19:55:37.77M
2021-10-24T13:39:40.016Z|I-OCEAN7-304-1214551|  23.71  14.354  40.041  32.928 1502.5703     0.0    0.00 19:55:42.83M
2021-10-24T13:39:45.066Z|I-OCEAN7-304-1214551|  23.81  14.354  40.040  32.926 1502.5704     0.0    0.00 19:55:47.88M
2021-10-24T13:39:50.121Z|I-OCEAN7-304-1214551|  23.86  14.354  40.037  32.924 1502.5692     0.0    0.00 19:55:52.93M
2021-10-24T13:39:55.177Z|I-OCEAN7-304-1214551|  23.86  14.354  40.036  32.923 1502.5682     0.0    0.00 19:55:58.00M