2021-10-24T13:39:04.635Z|I-OCEAN7-304-1214551| 23.76 14.355 40.086 32.967 1502.6208 0.0 0.00 19:55:07.45M 2021-10-24T13:39:09.690Z|I-OCEAN7-304-1214551| 23.76 14.354 40.059 32.943 1502.5913 0.0 0.00 19:55:12.51M 2021-10-24T13:39:14.740Z|I-OCEAN7-304-1214551| 23.81 14.354 40.050 32.935 1502.5819 0.0 0.00 19:55:17.56M 2021-10-24T13:39:19.795Z|I-OCEAN7-304-1214551| 23.79 14.354 40.048 32.933 1502.5802 0.0 0.00 19:55:22.61M 2021-10-24T13:39:24.850Z|I-OCEAN7-304-1214551| 23.79 14.354 40.047 32.932 1502.5790 0.0 0.00 19:55:27.66M 2021-10-24T13:39:29.906Z|I-OCEAN7-304-1214551| 23.79 14.354 40.045 32.931 1502.5771 0.0 0.00 19:55:32.72M 2021-10-24T13:39:34.961Z|I-OCEAN7-304-1214551| 23.88 14.354 40.043 32.929 1502.5758 0.0 0.00 19:55:37.77M 2021-10-24T13:39:40.016Z|I-OCEAN7-304-1214551| 23.71 14.354 40.041 32.928 1502.5703 0.0 0.00 19:55:42.83M 2021-10-24T13:39:45.066Z|I-OCEAN7-304-1214551| 23.81 14.354 40.040 32.926 1502.5704 0.0 0.00 19:55:47.88M 2021-10-24T13:39:50.121Z|I-OCEAN7-304-1214551| 23.86 14.354 40.037 32.924 1502.5692 0.0 0.00 19:55:52.93M 2021-10-24T13:39:55.177Z|I-OCEAN7-304-1214551| 23.86 14.354 40.036 32.923 1502.5682 0.0 0.00 19:55:58.00M