2021-10-24T13:37:03.324Z|I-OCEAN7-304-1214551| 23.71 14.352 40.135 33.015 1502.6685 0.0 0.00 19:53:06.15M 2021-10-24T13:37:08.380Z|I-OCEAN7-304-1214551| 23.72 14.352 40.128 33.008 1502.6603 0.0 0.00 19:53:11.20M 2021-10-24T13:37:13.435Z|I-OCEAN7-304-1214551| 23.79 14.352 40.112 32.993 1502.6447 0.0 0.00 19:53:16.25M 2021-10-24T13:37:18.485Z|I-OCEAN7-304-1214551| 23.80 14.353 40.098 32.980 1502.6300 0.0 0.00 19:53:21.31M 2021-10-24T13:37:23.540Z|I-OCEAN7-304-1214551| 23.80 14.353 40.086 32.969 1502.6172 0.0 0.00 19:53:26.36M 2021-10-24T13:37:28.596Z|I-OCEAN7-304-1214551| 23.80 14.353 40.085 32.968 1502.6163 0.0 0.00 19:53:31.41M 2021-10-24T13:37:33.651Z|I-OCEAN7-304-1214551| 23.78 14.353 40.083 32.967 1502.6144 0.0 0.00 19:53:36.47M 2021-10-24T13:37:38.706Z|I-OCEAN7-304-1214551| 23.76 14.353 40.082 32.966 1502.6127 0.0 0.00 19:53:41.52M 2021-10-24T13:37:43.761Z|I-OCEAN7-304-1214551| 23.76 14.353 40.081 32.964 1502.6111 0.0 0.00 19:53:46.57M 2021-10-24T13:37:48.816Z|I-OCEAN7-304-1214551| 23.76 14.352 40.079 32.963 1502.6088 0.0 0.00 19:53:51.63M 2021-10-24T13:37:53.872Z|I-OCEAN7-304-1214551| 23.81 14.352 40.065 32.950 1502.5940 0.0 0.00 19:53:56.68M 2021-10-24T13:37:58.922Z|I-OCEAN7-304-1214551| 23.81 14.353 40.063 32.948 1502.5925 0.0 0.00 19:54:01.74M