2021-10-24T13:37:03.324Z|I-OCEAN7-304-1214551|  23.71  14.352  40.135  33.015 1502.6685     0.0    0.00 19:53:06.15M
2021-10-24T13:37:08.380Z|I-OCEAN7-304-1214551|  23.72  14.352  40.128  33.008 1502.6603     0.0    0.00 19:53:11.20M
2021-10-24T13:37:13.435Z|I-OCEAN7-304-1214551|  23.79  14.352  40.112  32.993 1502.6447     0.0    0.00 19:53:16.25M
2021-10-24T13:37:18.485Z|I-OCEAN7-304-1214551|  23.80  14.353  40.098  32.980 1502.6300     0.0    0.00 19:53:21.31M
2021-10-24T13:37:23.540Z|I-OCEAN7-304-1214551|  23.80  14.353  40.086  32.969 1502.6172     0.0    0.00 19:53:26.36M
2021-10-24T13:37:28.596Z|I-OCEAN7-304-1214551|  23.80  14.353  40.085  32.968 1502.6163     0.0    0.00 19:53:31.41M
2021-10-24T13:37:33.651Z|I-OCEAN7-304-1214551|  23.78  14.353  40.083  32.967 1502.6144     0.0    0.00 19:53:36.47M
2021-10-24T13:37:38.706Z|I-OCEAN7-304-1214551|  23.76  14.353  40.082  32.966 1502.6127     0.0    0.00 19:53:41.52M
2021-10-24T13:37:43.761Z|I-OCEAN7-304-1214551|  23.76  14.353  40.081  32.964 1502.6111     0.0    0.00 19:53:46.57M
2021-10-24T13:37:48.816Z|I-OCEAN7-304-1214551|  23.76  14.352  40.079  32.963 1502.6088     0.0    0.00 19:53:51.63M
2021-10-24T13:37:53.872Z|I-OCEAN7-304-1214551|  23.81  14.352  40.065  32.950 1502.5940     0.0    0.00 19:53:56.68M
2021-10-24T13:37:58.922Z|I-OCEAN7-304-1214551|  23.81  14.353  40.063  32.948 1502.5925     0.0    0.00 19:54:01.74M