2021-10-24T13:35:02.019Z|I-OCEAN7-304-1214551|  23.80  14.349  40.000  32.893 1502.5164     0.0    0.00 19:51:04.82M
2021-10-24T13:35:07.074Z|I-OCEAN7-304-1214551|  23.80  14.349  39.998  32.892 1502.5148     0.0    0.00 19:51:09.87M
2021-10-24T13:35:12.130Z|I-OCEAN7-304-1214551|  23.75  14.349  39.978  32.873 1502.4927     0.0    0.00 19:51:14.93M
2021-10-24T13:35:17.185Z|I-OCEAN7-304-1214551|  23.87  14.349  39.947  32.845 1502.4620     0.0    0.00 19:51:20.00M
2021-10-24T13:35:22.235Z|I-OCEAN7-304-1214551|  23.79  14.349  39.987  32.881 1502.5039     0.0    0.00 19:51:25.06M
2021-10-24T13:35:27.290Z|I-OCEAN7-304-1214551|  23.81  14.350  39.996  32.889 1502.5137     0.0    0.00 19:51:30.11M
2021-10-24T13:35:32.345Z|I-OCEAN7-304-1214551|  23.76  14.350  39.997  32.891 1502.5151     0.0    0.00 19:51:35.16M
2021-10-24T13:35:37.396Z|I-OCEAN7-304-1214551|  23.77  14.350  39.999  32.892 1502.5172     0.0    0.00 19:51:40.21M
2021-10-24T13:35:42.456Z|I-OCEAN7-304-1214551|  23.77  14.350  40.001  32.894 1502.5192     0.0    0.00 19:51:45.27M
2021-10-24T13:35:47.506Z|I-OCEAN7-304-1214551|  23.79  14.350  40.019  32.911 1502.5403     0.0    0.00 19:51:50.32M
2021-10-24T13:35:52.561Z|I-OCEAN7-304-1214551|  23.79  14.350  40.036  32.926 1502.5586     0.0    0.00 19:51:55.37M
2021-10-24T13:35:57.617Z|I-OCEAN7-304-1214551|  23.82  14.350  40.049  32.937 1502.5720     0.0    0.00 19:52:00.43M