2021-10-24T13:32:00.057Z|I-OCEAN7-304-1214551|  23.84  14.348  40.270  33.142 1502.8054     0.0    0.00 19:48:02.85M
2021-10-24T13:32:05.107Z|I-OCEAN7-304-1214551|  23.84  14.348  40.196  33.075 1502.7261     0.0    0.00 19:48:07.90M
2021-10-24T13:32:10.162Z|I-OCEAN7-304-1214551|  23.84  14.348  40.137  33.020 1502.6621     0.0    0.00 19:48:12.95M
2021-10-24T13:32:15.222Z|I-OCEAN7-304-1214551|  23.63  14.348  40.076  32.964 1502.5940     0.0    0.00 19:48:18.03M
2021-10-24T13:32:20.277Z|I-OCEAN7-304-1214551|  23.75  14.348  40.046  32.936 1502.5648     0.0    0.00 19:48:23.09M
2021-10-24T13:32:25.328Z|I-OCEAN7-304-1214551|  23.71  14.349  40.136  33.019 1502.6611     0.0    0.00 19:48:28.14M
2021-10-24T13:32:30.383Z|I-OCEAN7-304-1214551|  23.70  14.349  40.130  33.013 1502.6559     0.0    0.00 19:48:33.19M
2021-10-24T13:32:35.438Z|I-OCEAN7-304-1214551|  23.74  14.350  40.105  32.989 1502.6301     0.0    0.00 19:48:38.25M
2021-10-24T13:32:40.493Z|I-OCEAN7-304-1214551|  23.68  14.350  40.096  32.981 1502.6217     0.0    0.00 19:48:43.30M
2021-10-24T13:32:45.543Z|I-OCEAN7-304-1214551|  23.74  14.350  40.095  32.979 1502.6213     0.0    0.00 19:48:48.35M
2021-10-24T13:32:50.599Z|I-OCEAN7-304-1214551|  23.74  14.351  40.078  32.964 1502.6040     0.0    0.00 19:48:53.40M
2021-10-24T13:32:55.654Z|I-OCEAN7-304-1214551|  23.74  14.351  40.077  32.962 1502.6025     0.0    0.00 19:48:58.46M