2021-10-24T13:30:03.802Z|I-OCEAN7-304-1214551|  23.67  14.348  40.260  33.133 1502.7933     0.0    0.00 19:46:06.60M
2021-10-24T13:30:08.857Z|I-OCEAN7-304-1214551|  23.67  14.348  40.228  33.103 1502.7581     0.0    0.00 19:46:11.65M
2021-10-24T13:30:13.912Z|I-OCEAN7-304-1214551|  23.76  14.348  40.306  33.175 1502.8435     0.0    0.00 19:46:16.70M
2021-10-24T13:30:18.962Z|I-OCEAN7-304-1214551|  23.65  14.348  40.306  33.175 1502.8414     0.0    0.00 19:46:21.76M
2021-10-24T13:30:24.022Z|I-OCEAN7-304-1214551|  23.71  14.348  40.280  33.151 1502.8141     0.0    0.00 19:46:26.81M
2021-10-24T13:30:29.078Z|I-OCEAN7-304-1214551|  23.71  14.348  40.244  33.118 1502.7747     0.0    0.00 19:46:31.87M
2021-10-24T13:30:34.133Z|I-OCEAN7-304-1214551|  23.71  14.348  40.203  33.081 1502.7306     0.0    0.00 19:46:36.92M
2021-10-24T13:30:39.183Z|I-OCEAN7-304-1214551|  23.69  14.347  40.174  33.055 1502.6978     0.0    0.00 19:46:41.97M
2021-10-24T13:30:44.238Z|I-OCEAN7-304-1214551|  23.70  14.347  40.168  33.049 1502.6912     0.0    0.00 19:46:47.04M
2021-10-24T13:30:49.293Z|I-OCEAN7-304-1214551|  23.76  14.347  40.167  33.048 1502.6918     0.0    0.00 19:46:52.10M
2021-10-24T13:30:54.349Z|I-OCEAN7-304-1214551|  23.75  14.347  40.154  33.036 1502.6786     0.0    0.00 19:46:57.15M
2021-10-24T13:30:59.399Z|I-OCEAN7-304-1214551|  23.79  14.348  40.191  33.070 1502.7192     0.0    0.00 19:47:02.21M