2021-10-24T13:28:02.491Z|I-OCEAN7-304-1214551| 23.70 14.348 40.106 32.992 1502.6267 0.0 0.00 19:44:05.29M 2021-10-24T13:28:07.547Z|I-OCEAN7-304-1214551| 23.70 14.348 40.104 32.991 1502.6243 0.0 0.00 19:44:10.34M 2021-10-24T13:28:12.602Z|I-OCEAN7-304-1214551| 23.70 14.347 40.102 32.989 1502.6218 0.0 0.00 19:44:15.40M 2021-10-24T13:28:17.657Z|I-OCEAN7-304-1214551| 23.70 14.347 40.100 32.987 1502.6190 0.0 0.00 19:44:20.45M 2021-10-24T13:28:22.712Z|I-OCEAN7-304-1214551| 23.64 14.347 40.098 32.986 1502.6161 0.0 0.00 19:44:25.50M 2021-10-24T13:28:27.767Z|I-OCEAN7-304-1214551| 23.73 14.347 40.097 32.984 1502.6158 0.0 0.00 19:44:30.56M 2021-10-24T13:28:32.823Z|I-OCEAN7-304-1214551| 23.73 14.347 40.095 32.982 1502.6140 0.0 0.00 19:44:35.61M 2021-10-24T13:28:37.878Z|I-OCEAN7-304-1214551| 23.65 14.347 40.093 32.980 1502.6108 0.0 0.00 19:44:40.67M 2021-10-24T13:28:42.928Z|I-OCEAN7-304-1214551| 23.72 14.348 40.091 32.978 1502.6108 0.0 0.00 19:44:45.72M 2021-10-24T13:28:47.983Z|I-OCEAN7-304-1214551| 23.72 14.348 40.090 32.977 1502.6100 0.0 0.00 19:44:50.77M 2021-10-24T13:28:53.039Z|I-OCEAN7-304-1214551| 23.72 14.348 40.089 32.976 1502.6089 0.0 0.00 19:44:55.82M 2021-10-24T13:28:58.094Z|I-OCEAN7-304-1214551| 23.72 14.348 40.088 32.975 1502.6085 0.0 0.00 19:45:00.88M