2021-10-24T13:28:02.491Z|I-OCEAN7-304-1214551|  23.70  14.348  40.106  32.992 1502.6267     0.0    0.00 19:44:05.29M
2021-10-24T13:28:07.547Z|I-OCEAN7-304-1214551|  23.70  14.348  40.104  32.991 1502.6243     0.0    0.00 19:44:10.34M
2021-10-24T13:28:12.602Z|I-OCEAN7-304-1214551|  23.70  14.347  40.102  32.989 1502.6218     0.0    0.00 19:44:15.40M
2021-10-24T13:28:17.657Z|I-OCEAN7-304-1214551|  23.70  14.347  40.100  32.987 1502.6190     0.0    0.00 19:44:20.45M
2021-10-24T13:28:22.712Z|I-OCEAN7-304-1214551|  23.64  14.347  40.098  32.986 1502.6161     0.0    0.00 19:44:25.50M
2021-10-24T13:28:27.767Z|I-OCEAN7-304-1214551|  23.73  14.347  40.097  32.984 1502.6158     0.0    0.00 19:44:30.56M
2021-10-24T13:28:32.823Z|I-OCEAN7-304-1214551|  23.73  14.347  40.095  32.982 1502.6140     0.0    0.00 19:44:35.61M
2021-10-24T13:28:37.878Z|I-OCEAN7-304-1214551|  23.65  14.347  40.093  32.980 1502.6108     0.0    0.00 19:44:40.67M
2021-10-24T13:28:42.928Z|I-OCEAN7-304-1214551|  23.72  14.348  40.091  32.978 1502.6108     0.0    0.00 19:44:45.72M
2021-10-24T13:28:47.983Z|I-OCEAN7-304-1214551|  23.72  14.348  40.090  32.977 1502.6100     0.0    0.00 19:44:50.77M
2021-10-24T13:28:53.039Z|I-OCEAN7-304-1214551|  23.72  14.348  40.089  32.976 1502.6089     0.0    0.00 19:44:55.82M
2021-10-24T13:28:58.094Z|I-OCEAN7-304-1214551|  23.72  14.348  40.088  32.975 1502.6085     0.0    0.00 19:45:00.88M