2021-10-24T13:26:01.191Z|I-OCEAN7-304-1214551|  23.76  14.348  40.399  33.260 1502.9430     0.0    0.00 19:42:03.97M
2021-10-24T13:26:06.241Z|I-OCEAN7-304-1214551|  23.74  14.348  40.398  33.259 1502.9418     0.0    0.00 19:42:09.04M
2021-10-24T13:26:11.297Z|I-OCEAN7-304-1214551|  23.67  14.348  40.396  33.258 1502.9386     0.0    0.00 19:42:14.09M
2021-10-24T13:26:16.397Z|I-OCEAN7-304-1214551|  23.65  14.348  40.353  33.218 1502.8932     0.0    0.00 19:42:19.14M
2021-10-24T13:26:21.412Z|I-OCEAN7-304-1214551|  23.65  14.348  40.316  33.184 1502.8528     0.0    0.00 19:42:24.24M
2021-10-24T13:26:26.462Z|I-OCEAN7-304-1214551|  23.74  14.349  40.270  33.141 1502.8046     0.0    0.00 19:42:29.26M
2021-10-24T13:26:31.513Z|I-OCEAN7-304-1214551|  23.64  14.349  40.232  33.107 1502.7628     0.0    0.00 19:42:34.31M
2021-10-24T13:26:36.568Z|I-OCEAN7-304-1214551|  23.64  14.348  40.207  33.085 1502.7355     0.0    0.00 19:42:39.36M
2021-10-24T13:26:41.623Z|I-OCEAN7-304-1214551|  23.66  14.348  40.183  33.062 1502.7096     0.0    0.00 19:42:44.41M
2021-10-24T13:26:46.678Z|I-OCEAN7-304-1214551|  23.66  14.348  40.177  33.057 1502.7031     0.0    0.00 19:42:49.47M
2021-10-24T13:26:51.778Z|I-OCEAN7-304-1214551|  23.75  14.348  40.163  33.044 1502.6887     0.0    0.00 19:42:54.52M
2021-10-24T13:26:56.789Z|I-OCEAN7-304-1214551|  23.77  14.348  40.161  33.042 1502.6868     0.0    0.00 19:42:59.62M