2021-10-24T13:24:04.931Z|I-OCEAN7-304-1214551|  23.67  14.345  40.052  32.944 1502.5626     0.0    0.00 19:40:07.71M
2021-10-24T13:24:09.987Z|I-OCEAN7-304-1214551|  23.67  14.346  40.051  32.943 1502.5615     0.0    0.00 19:40:12.76M
2021-10-24T13:24:15.042Z|I-OCEAN7-304-1214551|  23.67  14.346  40.049  32.942 1502.5605     0.0    0.00 19:40:17.82M
2021-10-24T13:24:20.097Z|I-OCEAN7-304-1214551|  23.62  14.346  40.048  32.941 1502.5591     0.0    0.00 19:40:22.87M
2021-10-24T13:24:25.152Z|I-OCEAN7-304-1214551|  23.71  14.346  40.047  32.939 1502.5591     0.0    0.00 19:40:27.93M
2021-10-24T13:24:30.207Z|I-OCEAN7-304-1214551|  23.67  14.346  40.046  32.938 1502.5576     0.0    0.00 19:40:33.00M
2021-10-24T13:24:35.263Z|I-OCEAN7-304-1214551|  23.73  14.346  40.045  32.937 1502.5577     0.0    0.00 19:40:38.05M
2021-10-24T13:24:40.313Z|I-OCEAN7-304-1214551|  23.72  14.346  40.044  32.936 1502.5569     0.0    0.00 19:40:43.11M
2021-10-24T13:24:45.373Z|I-OCEAN7-304-1214551|  23.66  14.346  40.044  32.936 1502.5562     0.0    0.00 19:40:48.16M
2021-10-24T13:24:50.428Z|I-OCEAN7-304-1214551|  23.74  14.346  40.044  32.936 1502.5575     0.0    0.00 19:40:53.21M
2021-10-24T13:24:55.478Z|I-OCEAN7-304-1214551|  23.64  14.346  40.056  32.947 1502.5691     0.0    0.00 19:40:58.27M