2021-10-24T13:22:03.626Z|I-OCEAN7-304-1214551|  23.69  14.348  40.082  32.970 1502.6016     0.0    0.00 19:38:06.40M
2021-10-24T13:22:08.681Z|I-OCEAN7-304-1214551|  23.69  14.348  40.081  32.968 1502.6002     0.0    0.00 19:38:11.45M
2021-10-24T13:22:13.737Z|I-OCEAN7-304-1214551|  23.68  14.348  40.079  32.967 1502.5991     0.0    0.00 19:38:16.51M
2021-10-24T13:22:18.792Z|I-OCEAN7-304-1214551|  23.71  14.349  40.078  32.965 1502.5985     0.0    0.00 19:38:21.57M
2021-10-24T13:22:23.842Z|I-OCEAN7-304-1214551|  23.71  14.349  40.076  32.964 1502.5969     0.0    0.00 19:38:26.62M
2021-10-24T13:22:28.897Z|I-OCEAN7-304-1214551|  23.69  14.349  40.075  32.963 1502.5952     0.0    0.00 19:38:31.67M
2021-10-24T13:22:33.952Z|I-OCEAN7-304-1214551|  23.69  14.349  40.073  32.961 1502.5933     0.0    0.00 19:38:36.73M
2021-10-24T13:22:39.008Z|I-OCEAN7-304-1214551|  23.68  14.348  40.072  32.960 1502.5913     0.0    0.00 19:38:41.78M
2021-10-24T13:22:44.063Z|I-OCEAN7-304-1214551|  23.67  14.348  40.072  32.960 1502.5905     0.0    0.00 19:38:46.83M
2021-10-24T13:22:49.118Z|I-OCEAN7-304-1214551|  23.67  14.348  40.071  32.959 1502.5895     0.0    0.00 19:38:51.88M
2021-10-24T13:22:54.173Z|I-OCEAN7-304-1214551|  23.66  14.348  40.070  32.959 1502.5880     0.0    0.00 19:38:56.94M
2021-10-24T13:22:59.223Z|I-OCEAN7-304-1214551|  23.68  14.348  40.070  32.959 1502.5868     0.0    0.00 19:39:02.01M