2021-10-24T13:19:01.663Z|I-OCEAN7-304-1214551|  23.70  14.348  40.124  33.008 1502.6472     0.0    0.00 19:35:04.43M
2021-10-24T13:19:06.719Z|I-OCEAN7-304-1214551|  23.59  14.348  40.122  33.006 1502.6427     0.0    0.00 19:35:09.49M
2021-10-24T13:19:11.774Z|I-OCEAN7-304-1214551|  23.63  14.348  40.119  33.004 1502.6406     0.0    0.00 19:35:14.54M
2021-10-24T13:19:16.834Z|I-OCEAN7-304-1214551|  23.70  14.348  40.117  33.002 1502.6390     0.0    0.00 19:35:19.60M
2021-10-24T13:19:21.879Z|I-OCEAN7-304-1214551|  23.65  14.348  40.105  32.990 1502.6246     0.0    0.00 19:35:24.65M
2021-10-24T13:19:26.939Z|I-OCEAN7-304-1214551|  23.65  14.348  40.104  32.990 1502.6244     0.0    0.00 19:35:29.70M
2021-10-24T13:19:31.995Z|I-OCEAN7-304-1214551|  23.64  14.348  40.104  32.990 1502.6245     0.0    0.00 19:35:34.75M
2021-10-24T13:19:37.045Z|I-OCEAN7-304-1214551|  23.61  14.348  40.104  32.990 1502.6232     0.0    0.00 19:35:39.81M
2021-10-24T13:19:42.105Z|I-OCEAN7-304-1214551|  23.67  14.347  40.105  32.991 1502.6239     0.0    0.00 19:35:44.86M
2021-10-24T13:19:47.155Z|I-OCEAN7-304-1214551|  23.68  14.347  40.156  33.039 1502.6787     0.0    0.00 19:35:49.92M
2021-10-24T13:19:52.210Z|I-OCEAN7-304-1214551|  23.68  14.347  40.156  33.038 1502.6783     0.0    0.00 19:35:54.97M
2021-10-24T13:19:57.266Z|I-OCEAN7-304-1214551|  23.69  14.347  40.144  33.028 1502.6663     0.0    0.00 19:36:00.04M