2021-10-24T13:17:00.358Z|I-OCEAN7-304-1214551|  23.66  14.346  40.158  33.041 1502.6779     0.0    0.00 19:33:03.13M
2021-10-24T13:17:05.503Z|I-OCEAN7-304-1214551|  23.66  14.346  40.156  33.039 1502.6757     0.0    0.00 19:33:08.18M
2021-10-24T13:17:10.469Z|I-OCEAN7-304-1214551|  23.59  14.346  40.153  33.036 1502.6720     0.0    0.00 19:33:13.33M
2021-10-24T13:17:15.519Z|I-OCEAN7-304-1214551|  23.54  14.346  40.151  33.034 1502.6686     0.0    0.00 19:33:18.29M
2021-10-24T13:17:20.574Z|I-OCEAN7-304-1214551|  23.59  14.346  40.148  33.032 1502.6665     0.0    0.00 19:33:23.34M
2021-10-24T13:17:25.629Z|I-OCEAN7-304-1214551|  23.67  14.346  40.145  33.029 1502.6647     0.0    0.00 19:33:28.39M
2021-10-24T13:17:30.684Z|I-OCEAN7-304-1214551|  23.62  14.346  40.142  33.026 1502.6609     0.0    0.00 19:33:33.45M
2021-10-24T13:17:35.735Z|I-OCEAN7-304-1214551|  23.68  14.347  40.140  33.024 1502.6600     0.0    0.00 19:33:38.50M
2021-10-24T13:17:40.795Z|I-OCEAN7-304-1214551|  23.66  14.347  40.138  33.022 1502.6576     0.0    0.00 19:33:43.55M
2021-10-24T13:17:45.845Z|I-OCEAN7-304-1214551|  23.66  14.347  40.136  33.020 1502.6560     0.0    0.00 19:33:48.61M
2021-10-24T13:17:50.905Z|I-OCEAN7-304-1214551|  23.66  14.347  40.134  33.019 1502.6539     0.0    0.00 19:33:53.66M
2021-10-24T13:17:55.956Z|I-OCEAN7-304-1214551|  23.69  14.347  40.132  33.017 1502.6527     0.0    0.00 19:33:58.72M