2021-10-24T13:15:04.108Z|I-OCEAN7-304-1214551| 23.61 14.346 40.185 33.066 1502.7064 0.0 0.00 19:31:06.85M 2021-10-24T13:15:09.158Z|I-OCEAN7-304-1214551| 23.65 14.346 40.168 33.050 1502.6874 0.0 0.00 19:31:11.91M 2021-10-24T13:15:14.214Z|I-OCEAN7-304-1214551| 23.65 14.346 40.243 33.120 1502.7683 0.0 0.00 19:31:16.96M 2021-10-24T13:15:19.269Z|I-OCEAN7-304-1214551| 23.55 14.345 40.268 33.143 1502.7931 0.0 0.00 19:31:22.04M 2021-10-24T13:15:24.324Z|I-OCEAN7-304-1214551| 23.56 14.345 40.300 33.172 1502.8270 0.0 0.00 19:31:27.09M 2021-10-24T13:15:29.374Z|I-OCEAN7-304-1214551| 23.56 14.345 40.300 33.173 1502.8271 0.0 0.00 19:31:32.14M 2021-10-24T13:15:34.434Z|I-OCEAN7-304-1214551| 23.64 14.345 40.294 33.167 1502.8212 0.0 0.00 19:31:37.20M 2021-10-24T13:15:39.485Z|I-OCEAN7-304-1214551| 23.64 14.345 40.257 33.133 1502.7823 0.0 0.00 19:31:42.25M 2021-10-24T13:15:44.540Z|I-OCEAN7-304-1214551| 23.65 14.345 40.248 33.124 1502.7728 0.0 0.00 19:31:47.30M 2021-10-24T13:15:49.595Z|I-OCEAN7-304-1214551| 23.62 14.346 40.232 33.109 1502.7556 0.0 0.00 19:31:52.36M 2021-10-24T13:15:54.650Z|I-OCEAN7-304-1214551| 23.70 14.346 40.218 33.097 1502.7427 0.0 0.00 19:31:57.41M 2021-10-24T13:15:59.701Z|I-OCEAN7-304-1214551| 23.59 14.346 40.204 33.084 1502.7258 0.0 0.00 19:32:02.47M