2021-10-24T13:15:04.108Z|I-OCEAN7-304-1214551|  23.61  14.346  40.185  33.066 1502.7064     0.0    0.00 19:31:06.85M
2021-10-24T13:15:09.158Z|I-OCEAN7-304-1214551|  23.65  14.346  40.168  33.050 1502.6874     0.0    0.00 19:31:11.91M
2021-10-24T13:15:14.214Z|I-OCEAN7-304-1214551|  23.65  14.346  40.243  33.120 1502.7683     0.0    0.00 19:31:16.96M
2021-10-24T13:15:19.269Z|I-OCEAN7-304-1214551|  23.55  14.345  40.268  33.143 1502.7931     0.0    0.00 19:31:22.04M
2021-10-24T13:15:24.324Z|I-OCEAN7-304-1214551|  23.56  14.345  40.300  33.172 1502.8270     0.0    0.00 19:31:27.09M
2021-10-24T13:15:29.374Z|I-OCEAN7-304-1214551|  23.56  14.345  40.300  33.173 1502.8271     0.0    0.00 19:31:32.14M
2021-10-24T13:15:34.434Z|I-OCEAN7-304-1214551|  23.64  14.345  40.294  33.167 1502.8212     0.0    0.00 19:31:37.20M
2021-10-24T13:15:39.485Z|I-OCEAN7-304-1214551|  23.64  14.345  40.257  33.133 1502.7823     0.0    0.00 19:31:42.25M
2021-10-24T13:15:44.540Z|I-OCEAN7-304-1214551|  23.65  14.345  40.248  33.124 1502.7728     0.0    0.00 19:31:47.30M
2021-10-24T13:15:49.595Z|I-OCEAN7-304-1214551|  23.62  14.346  40.232  33.109 1502.7556     0.0    0.00 19:31:52.36M
2021-10-24T13:15:54.650Z|I-OCEAN7-304-1214551|  23.70  14.346  40.218  33.097 1502.7427     0.0    0.00 19:31:57.41M
2021-10-24T13:15:59.701Z|I-OCEAN7-304-1214551|  23.59  14.346  40.204  33.084 1502.7258     0.0    0.00 19:32:02.47M