2021-10-24T13:13:02.798Z|I-OCEAN7-304-1214551|  23.59  14.347  40.281  33.153 1502.8113     0.0    0.00 19:29:05.55M
2021-10-24T13:13:07.853Z|I-OCEAN7-304-1214551|  23.61  14.347  40.280  33.153 1502.8108     0.0    0.00 19:29:10.60M
2021-10-24T13:13:12.908Z|I-OCEAN7-304-1214551|  23.61  14.347  40.247  33.122 1502.7749     0.0    0.00 19:29:15.65M
2021-10-24T13:13:17.964Z|I-OCEAN7-304-1214551|  23.57  14.347  40.222  33.099 1502.7476     0.0    0.00 19:29:20.71M
2021-10-24T13:13:23.014Z|I-OCEAN7-304-1214551|  23.58  14.348  40.200  33.079 1502.7255     0.0    0.00 19:29:25.76M
2021-10-24T13:13:28.069Z|I-OCEAN7-304-1214551|  23.63  14.348  40.176  33.056 1502.7003     0.0    0.00 19:29:30.82M
2021-10-24T13:13:33.124Z|I-OCEAN7-304-1214551|  23.63  14.348  40.166  33.046 1502.6897     0.0    0.00 19:29:35.87M
2021-10-24T13:13:38.179Z|I-OCEAN7-304-1214551|  23.64  14.348  40.151  33.033 1502.6744     0.0    0.00 19:29:40.92M
2021-10-24T13:13:43.235Z|I-OCEAN7-304-1214551|  23.64  14.348  40.150  33.032 1502.6732     0.0    0.00 19:29:46.00M
2021-10-24T13:13:48.290Z|I-OCEAN7-304-1214551|  23.64  14.348  40.148  33.030 1502.6710     0.0    0.00 19:29:51.05M
2021-10-24T13:13:53.340Z|I-OCEAN7-304-1214551|  23.68  14.348  40.204  33.082 1502.7312     0.0    0.00 19:29:56.11M
2021-10-24T13:13:58.395Z|I-OCEAN7-304-1214551|  23.53  14.348  40.204  33.082 1502.7283     0.0    0.00 19:30:01.16M