2021-10-24T13:11:01.493Z|I-OCEAN7-304-1214551|  23.50  14.347  40.193  33.072 1502.7158     0.0    0.00 19:27:04.24M
2021-10-24T13:11:06.543Z|I-OCEAN7-304-1214551|  23.60  14.347  40.194  33.073 1502.7186     0.0    0.00 19:27:09.30M
2021-10-24T13:11:11.598Z|I-OCEAN7-304-1214551|  23.67  14.347  40.195  33.074 1502.7211     0.0    0.00 19:27:14.35M
2021-10-24T13:11:16.653Z|I-OCEAN7-304-1214551|  23.58  14.347  40.197  33.076 1502.7205     0.0    0.00 19:27:19.40M
2021-10-24T13:11:21.709Z|I-OCEAN7-304-1214551|  23.59  14.347  40.198  33.077 1502.7218     0.0    0.00 19:27:24.46M
2021-10-24T13:11:26.759Z|I-OCEAN7-304-1214551|  23.59  14.347  40.195  33.074 1502.7184     0.0    0.00 19:27:29.51M
2021-10-24T13:11:31.819Z|I-OCEAN7-304-1214551|  23.59  14.347  40.194  33.073 1502.7166     0.0    0.00 19:27:34.56M
2021-10-24T13:11:36.869Z|I-OCEAN7-304-1214551|  23.59  14.347  40.192  33.072 1502.7150     0.0    0.00 19:27:39.62M
2021-10-24T13:11:41.925Z|I-OCEAN7-304-1214551|  23.53  14.347  40.189  33.069 1502.7114     0.0    0.00 19:27:44.67M
2021-10-24T13:11:46.980Z|I-OCEAN7-304-1214551|  23.60  14.347  40.187  33.067 1502.7103     0.0    0.00 19:27:49.73M
2021-10-24T13:11:52.035Z|I-OCEAN7-304-1214551|  23.56  14.347  40.185  33.066 1502.7069     0.0    0.00 19:27:54.78M
2021-10-24T13:11:57.090Z|I-OCEAN7-304-1214551|  23.56  14.346  40.183  33.064 1502.7041     0.0    0.00 19:27:59.83M