2021-10-24T13:09:00.182Z|I-OCEAN7-304-1214551| 23.57 14.348 40.193 33.072 1502.7181 0.0 0.00 19:25:02.94M 2021-10-24T13:09:05.238Z|I-OCEAN7-304-1214551| 23.71 14.348 40.193 33.071 1502.7200 0.0 0.00 19:25:07.97M 2021-10-24T13:09:10.293Z|I-OCEAN7-304-1214551| 23.71 14.348 40.180 33.060 1502.7067 0.0 0.00 19:25:13.04M 2021-10-24T13:09:15.348Z|I-OCEAN7-304-1214551| 23.64 14.347 40.162 33.043 1502.6838 0.0 0.00 19:25:18.10M 2021-10-24T13:09:20.403Z|I-OCEAN7-304-1214551| 23.56 14.347 40.160 33.042 1502.6805 0.0 0.00 19:25:23.15M 2021-10-24T13:09:25.454Z|I-OCEAN7-304-1214551| 23.58 14.347 40.224 33.101 1502.7489 0.0 0.00 19:25:28.20M 2021-10-24T13:09:30.509Z|I-OCEAN7-304-1214551| 23.58 14.347 40.231 33.108 1502.7571 0.0 0.00 19:25:33.26M 2021-10-24T13:09:35.559Z|I-OCEAN7-304-1214551| 23.59 14.347 40.233 33.109 1502.7581 0.0 0.00 19:25:38.31M 2021-10-24T13:09:40.619Z|I-OCEAN7-304-1214551| 23.62 14.346 40.234 33.110 1502.7595 0.0 0.00 19:25:43.36M 2021-10-24T13:09:45.674Z|I-OCEAN7-304-1214551| 23.56 14.346 40.235 33.111 1502.7595 0.0 0.00 19:25:48.42M 2021-10-24T13:09:50.725Z|I-OCEAN7-304-1214551| 23.60 14.346 40.235 33.112 1502.7605 0.0 0.00 19:25:53.47M 2021-10-24T13:09:55.780Z|I-OCEAN7-304-1214551| 23.60 14.347 40.236 33.112 1502.7616 0.0 0.00 19:25:58.52M