2021-10-24T13:06:03.275Z|I-OCEAN7-304-1214551|  23.62  14.347  40.243  33.118 1502.7708     0.0    0.00 19:22:06.02M
2021-10-24T13:06:08.330Z|I-OCEAN7-304-1214551|  23.61  14.347  40.234  33.110 1502.7621     0.0    0.00 19:22:11.07M
2021-10-24T13:06:13.385Z|I-OCEAN7-304-1214551|  23.58  14.348  40.216  33.093 1502.7421     0.0    0.00 19:22:16.13M
2021-10-24T13:06:18.441Z|I-OCEAN7-304-1214551|  23.58  14.348  40.181  33.061 1502.7046     0.0    0.00 19:22:21.18M
2021-10-24T13:06:23.491Z|I-OCEAN7-304-1214551|  23.64  14.348  40.180  33.060 1502.7050     0.0    0.00 19:22:26.23M
2021-10-24T13:06:28.551Z|I-OCEAN7-304-1214551|  23.59  14.348  40.180  33.059 1502.7037     0.0    0.00 19:22:31.29M
2021-10-24T13:06:33.601Z|I-OCEAN7-304-1214551|  23.68  14.348  40.244  33.118 1502.7745     0.0    0.00 19:22:36.34M
2021-10-24T13:06:38.656Z|I-OCEAN7-304-1214551|  23.69  14.348  40.352  33.218 1502.8911     0.0    0.00 19:22:41.40M
2021-10-24T13:06:43.762Z|I-OCEAN7-304-1214551|  23.56  14.348  40.401  33.263 1502.9410     0.0    0.00 19:22:46.45M
2021-10-24T13:06:48.767Z|I-OCEAN7-304-1214551|  23.67  14.347  40.410  33.271 1502.9515     0.0    0.00 19:22:51.55M
2021-10-24T13:06:53.822Z|I-OCEAN7-304-1214551|  23.56  14.347  40.408  33.270 1502.9478     0.0    0.00 19:22:56.56M
2021-10-24T13:06:58.872Z|I-OCEAN7-304-1214551|  23.61  14.347  40.364  33.230 1502.9015     0.0    0.00 19:23:01.61M