2021-10-24T13:04:01.965Z|I-OCEAN7-304-1214551| 23.56 14.344 40.116 33.005 1502.6278 0.0 0.00 19:20:04.69M 2021-10-24T13:04:07.020Z|I-OCEAN7-304-1214551| 23.56 14.344 40.113 33.002 1502.6246 0.0 0.00 19:20:09.74M 2021-10-24T13:04:12.075Z|I-OCEAN7-304-1214551| 23.60 14.344 40.111 32.999 1502.6228 0.0 0.00 19:20:14.80M 2021-10-24T13:04:17.130Z|I-OCEAN7-304-1214551| 23.59 14.345 40.108 32.996 1502.6199 0.0 0.00 19:20:19.85M 2021-10-24T13:04:22.186Z|I-OCEAN7-304-1214551| 23.56 14.345 40.105 32.993 1502.6168 0.0 0.00 19:20:24.91M 2021-10-24T13:04:27.241Z|I-OCEAN7-304-1214551| 23.53 14.345 40.103 32.991 1502.6149 0.0 0.00 19:20:29.96M 2021-10-24T13:04:32.296Z|I-OCEAN7-304-1214551| 23.53 14.346 40.101 32.990 1502.6138 0.0 0.00 19:20:35.03M 2021-10-24T13:04:37.346Z|I-OCEAN7-304-1214551| 23.53 14.346 40.116 33.003 1502.6302 0.0 0.00 19:20:40.09M 2021-10-24T13:04:42.401Z|I-OCEAN7-304-1214551| 23.56 14.345 40.145 33.029 1502.6608 0.0 0.00 19:20:45.14M 2021-10-24T13:04:47.457Z|I-OCEAN7-304-1214551| 23.56 14.345 40.145 33.030 1502.6609 0.0 0.00 19:20:50.19M 2021-10-24T13:04:52.512Z|I-OCEAN7-304-1214551| 23.56 14.346 40.145 33.030 1502.6617 0.0 0.00 19:20:55.25M 2021-10-24T13:04:57.562Z|I-OCEAN7-304-1214551| 23.63 14.346 40.145 33.030 1502.6627 0.0 0.00 19:21:00.30M