2021-10-24T13:04:01.965Z|I-OCEAN7-304-1214551|  23.56  14.344  40.116  33.005 1502.6278     0.0    0.00 19:20:04.69M
2021-10-24T13:04:07.020Z|I-OCEAN7-304-1214551|  23.56  14.344  40.113  33.002 1502.6246     0.0    0.00 19:20:09.74M
2021-10-24T13:04:12.075Z|I-OCEAN7-304-1214551|  23.60  14.344  40.111  32.999 1502.6228     0.0    0.00 19:20:14.80M
2021-10-24T13:04:17.130Z|I-OCEAN7-304-1214551|  23.59  14.345  40.108  32.996 1502.6199     0.0    0.00 19:20:19.85M
2021-10-24T13:04:22.186Z|I-OCEAN7-304-1214551|  23.56  14.345  40.105  32.993 1502.6168     0.0    0.00 19:20:24.91M
2021-10-24T13:04:27.241Z|I-OCEAN7-304-1214551|  23.53  14.345  40.103  32.991 1502.6149     0.0    0.00 19:20:29.96M
2021-10-24T13:04:32.296Z|I-OCEAN7-304-1214551|  23.53  14.346  40.101  32.990 1502.6138     0.0    0.00 19:20:35.03M
2021-10-24T13:04:37.346Z|I-OCEAN7-304-1214551|  23.53  14.346  40.116  33.003 1502.6302     0.0    0.00 19:20:40.09M
2021-10-24T13:04:42.401Z|I-OCEAN7-304-1214551|  23.56  14.345  40.145  33.029 1502.6608     0.0    0.00 19:20:45.14M
2021-10-24T13:04:47.457Z|I-OCEAN7-304-1214551|  23.56  14.345  40.145  33.030 1502.6609     0.0    0.00 19:20:50.19M
2021-10-24T13:04:52.512Z|I-OCEAN7-304-1214551|  23.56  14.346  40.145  33.030 1502.6617     0.0    0.00 19:20:55.25M
2021-10-24T13:04:57.562Z|I-OCEAN7-304-1214551|  23.63  14.346  40.145  33.030 1502.6627     0.0    0.00 19:21:00.30M