2021-10-24T13:02:00.660Z|I-OCEAN7-304-1214551|  23.59  14.348  40.148  33.030 1502.6708     0.0    0.00 19:18:03.39M
2021-10-24T13:02:05.715Z|I-OCEAN7-304-1214551|  23.59  14.348  40.269  33.141 1502.8013     0.0    0.00 19:18:08.44M
2021-10-24T13:02:10.770Z|I-OCEAN7-304-1214551|  23.59  14.348  40.269  33.141 1502.8011     0.0    0.00 19:18:13.49M
2021-10-24T13:02:15.825Z|I-OCEAN7-304-1214551|  23.51  14.349  40.225  33.101 1502.7539     0.0    0.00 19:18:18.55M
2021-10-24T13:02:20.875Z|I-OCEAN7-304-1214551|  23.68  14.349  40.195  33.073 1502.7242     0.0    0.00 19:18:23.60M
2021-10-24T13:02:25.936Z|I-OCEAN7-304-1214551|  23.69  14.349  40.174  33.054 1502.7012     0.0    0.00 19:18:28.65M
2021-10-24T13:02:30.986Z|I-OCEAN7-304-1214551|  23.58  14.348  40.152  33.034 1502.6759     0.0    0.00 19:18:33.71M
2021-10-24T13:02:36.041Z|I-OCEAN7-304-1214551|  23.58  14.348  40.152  33.034 1502.6750     0.0    0.00 19:18:38.76M
2021-10-24T13:02:41.096Z|I-OCEAN7-304-1214551|  23.58  14.348  40.143  33.025 1502.6656     0.0    0.00 19:18:43.82M
2021-10-24T13:02:46.151Z|I-OCEAN7-304-1214551|  23.62  14.348  40.130  33.013 1502.6520     0.0    0.00 19:18:48.87M
2021-10-24T13:02:51.207Z|I-OCEAN7-304-1214551|  23.51  14.348  40.128  33.012 1502.6479     0.0    0.00 19:18:53.92M
2021-10-24T13:02:56.262Z|I-OCEAN7-304-1214551|  23.59  14.348  40.127  33.011 1502.6477     0.0    0.00 19:18:59.00M