2021-10-24T13:00:04.404Z|I-OCEAN7-304-1214551|  23.55  14.346  40.194  33.074 1502.7135     0.0    0.00 19:16:07.14M
2021-10-24T13:00:09.460Z|I-OCEAN7-304-1214551|  23.55  14.346  40.270  33.144 1502.7955     0.0    0.00 19:16:12.19M
2021-10-24T13:00:14.515Z|I-OCEAN7-304-1214551|  23.55  14.346  40.270  33.144 1502.7957     0.0    0.00 19:16:17.24M
2021-10-24T13:00:19.570Z|I-OCEAN7-304-1214551|  23.60  14.346  40.262  33.137 1502.7878     0.0    0.00 19:16:22.29M
2021-10-24T13:00:24.625Z|I-OCEAN7-304-1214551|  23.53  14.346  40.246  33.122 1502.7698     0.0    0.00 19:16:27.35M
2021-10-24T13:00:29.681Z|I-OCEAN7-304-1214551|  23.61  14.346  40.210  33.089 1502.7328     0.0    0.00 19:16:32.40M
2021-10-24T13:00:34.736Z|I-OCEAN7-304-1214551|  23.67  14.346  40.200  33.080 1502.7238     0.0    0.00 19:16:37.46M
2021-10-24T13:00:39.791Z|I-OCEAN7-304-1214551|  23.51  14.346  40.199  33.079 1502.7206     0.0    0.00 19:16:42.51M
2021-10-24T13:00:44.841Z|I-OCEAN7-304-1214551|  23.61  14.347  40.184  33.064 1502.7056     0.0    0.00 19:16:47.56M
2021-10-24T13:00:49.896Z|I-OCEAN7-304-1214551|  23.56  14.347  40.182  33.063 1502.7031     0.0    0.00 19:16:52.61M
2021-10-24T13:00:54.952Z|I-OCEAN7-304-1214551|  23.55  14.347  40.162  33.044 1502.6818     0.0    0.00 19:16:57.67M