2021-10-24T12:58:03.099Z|I-OCEAN7-304-1214551|  23.49  14.348  40.225  33.101 1502.7522     0.0    0.00 19:14:05.81M
2021-10-24T12:58:08.244Z|I-OCEAN7-304-1214551|  23.59  14.348  40.227  33.103 1502.7545     0.0    0.00 19:14:10.86M
2021-10-24T12:58:13.210Z|I-OCEAN7-304-1214551|  23.58  14.348  40.241  33.116 1502.7694     0.0    0.00 19:14:16.02M
2021-10-24T12:58:18.265Z|I-OCEAN7-304-1214551|  23.56  14.347  40.241  33.116 1502.7687     0.0    0.00 19:14:20.97M
2021-10-24T12:58:23.315Z|I-OCEAN7-304-1214551|  23.55  14.348  40.239  33.115 1502.7672     0.0    0.00 19:14:26.04M
2021-10-24T12:58:28.370Z|I-OCEAN7-304-1214551|  23.54  14.347  40.222  33.099 1502.7482     0.0    0.00 19:14:31.09M
2021-10-24T12:58:33.426Z|I-OCEAN7-304-1214551|  23.54  14.347  40.207  33.085 1502.7316     0.0    0.00 19:14:36.15M
2021-10-24T12:58:38.486Z|I-OCEAN7-304-1214551|  23.54  14.347  40.197  33.076 1502.7194     0.0    0.00 19:14:41.20M
2021-10-24T12:58:43.536Z|I-OCEAN7-304-1214551|  23.48  14.347  40.237  33.113 1502.7616     0.0    0.00 19:14:46.26M
2021-10-24T12:58:48.591Z|I-OCEAN7-304-1214551|  23.58  14.347  40.237  33.113 1502.7631     0.0    0.00 19:14:51.31M
2021-10-24T12:58:53.641Z|I-OCEAN7-304-1214551|  23.58  14.347  40.237  33.113 1502.7625     0.0    0.00 19:14:56.36M
2021-10-24T12:58:58.697Z|I-OCEAN7-304-1214551|  23.63  14.346  40.222  33.100 1502.7469     0.0    0.00 19:15:01.42M