2021-10-24T12:53:04.882Z|I-OCEAN7-304-1214551|  23.53  14.347  40.121  33.007 1502.6375     0.0    0.00 19:09:07.58M
2021-10-24T12:53:09.937Z|I-OCEAN7-304-1214551|  23.56  14.347  40.185  33.065 1502.7068     0.0    0.00 19:09:12.64M
2021-10-24T12:53:14.992Z|I-OCEAN7-304-1214551|  23.52  14.347  40.185  33.065 1502.7062     0.0    0.00 19:09:17.69M
2021-10-24T12:53:20.047Z|I-OCEAN7-304-1214551|  23.60  14.347  40.184  33.065 1502.7076     0.0    0.00 19:09:22.74M
2021-10-24T12:53:25.103Z|I-OCEAN7-304-1214551|  23.58  14.347  40.184  33.064 1502.7070     0.0    0.00 19:09:27.80M
2021-10-24T12:53:30.158Z|I-OCEAN7-304-1214551|  23.58  14.347  40.212  33.089 1502.7375     0.0    0.00 19:09:32.85M
2021-10-24T12:53:35.213Z|I-OCEAN7-304-1214551|  23.67  14.347  40.211  33.089 1502.7383     0.0    0.00 19:09:37.91M
2021-10-24T12:53:40.263Z|I-OCEAN7-304-1214551|  23.56  14.348  40.199  33.077 1502.7233     0.0    0.00 19:09:42.96M
2021-10-24T12:53:45.323Z|I-OCEAN7-304-1214551|  23.56  14.348  40.167  33.048 1502.6898     0.0    0.00 19:09:48.03M
2021-10-24T12:53:50.373Z|I-OCEAN7-304-1214551|  23.50  14.347  40.167  33.048 1502.6875     0.0    0.00 19:09:53.09M
2021-10-24T12:53:55.429Z|I-OCEAN7-304-1214551|  23.50  14.347  40.166  33.048 1502.6865     0.0    0.00 19:09:58.14M