2021-10-24T12:53:04.882Z|I-OCEAN7-304-1214551| 23.53 14.347 40.121 33.007 1502.6375 0.0 0.00 19:09:07.58M 2021-10-24T12:53:09.937Z|I-OCEAN7-304-1214551| 23.56 14.347 40.185 33.065 1502.7068 0.0 0.00 19:09:12.64M 2021-10-24T12:53:14.992Z|I-OCEAN7-304-1214551| 23.52 14.347 40.185 33.065 1502.7062 0.0 0.00 19:09:17.69M 2021-10-24T12:53:20.047Z|I-OCEAN7-304-1214551| 23.60 14.347 40.184 33.065 1502.7076 0.0 0.00 19:09:22.74M 2021-10-24T12:53:25.103Z|I-OCEAN7-304-1214551| 23.58 14.347 40.184 33.064 1502.7070 0.0 0.00 19:09:27.80M 2021-10-24T12:53:30.158Z|I-OCEAN7-304-1214551| 23.58 14.347 40.212 33.089 1502.7375 0.0 0.00 19:09:32.85M 2021-10-24T12:53:35.213Z|I-OCEAN7-304-1214551| 23.67 14.347 40.211 33.089 1502.7383 0.0 0.00 19:09:37.91M 2021-10-24T12:53:40.263Z|I-OCEAN7-304-1214551| 23.56 14.348 40.199 33.077 1502.7233 0.0 0.00 19:09:42.96M 2021-10-24T12:53:45.323Z|I-OCEAN7-304-1214551| 23.56 14.348 40.167 33.048 1502.6898 0.0 0.00 19:09:48.03M 2021-10-24T12:53:50.373Z|I-OCEAN7-304-1214551| 23.50 14.347 40.167 33.048 1502.6875 0.0 0.00 19:09:53.09M 2021-10-24T12:53:55.429Z|I-OCEAN7-304-1214551| 23.50 14.347 40.166 33.048 1502.6865 0.0 0.00 19:09:58.14M