2021-10-24T12:51:03.576Z|I-OCEAN7-304-1214551|  23.49  14.347  40.247  33.121 1502.7732     0.0    0.00 19:07:06.28M
2021-10-24T12:51:08.632Z|I-OCEAN7-304-1214551|  23.48  14.348  40.246  33.121 1502.7737     0.0    0.00 19:07:11.33M
2021-10-24T12:51:13.687Z|I-OCEAN7-304-1214551|  23.47  14.348  40.239  33.115 1502.7657     0.0    0.00 19:07:16.39M
2021-10-24T12:51:18.742Z|I-OCEAN7-304-1214551|  23.53  14.347  40.205  33.083 1502.7294     0.0    0.00 19:07:21.44M
2021-10-24T12:51:23.797Z|I-OCEAN7-304-1214551|  23.55  14.347  40.204  33.083 1502.7291     0.0    0.00 19:07:26.49M
2021-10-24T12:51:28.848Z|I-OCEAN7-304-1214551|  23.55  14.347  40.223  33.100 1502.7490     0.0    0.00 19:07:31.55M
2021-10-24T12:51:33.903Z|I-OCEAN7-304-1214551|  23.58  14.347  40.217  33.094 1502.7428     0.0    0.00 19:07:36.60M
2021-10-24T12:51:38.958Z|I-OCEAN7-304-1214551|  23.49  14.348  40.216  33.093 1502.7413     0.0    0.00 19:07:41.65M
2021-10-24T12:51:44.013Z|I-OCEAN7-304-1214551|  23.45  14.348  40.205  33.083 1502.7288     0.0    0.00 19:07:46.71M
2021-10-24T12:51:49.068Z|I-OCEAN7-304-1214551|  23.52  14.348  40.192  33.071 1502.7166     0.0    0.00 19:07:51.76M
2021-10-24T12:51:54.119Z|I-OCEAN7-304-1214551|  23.57  14.348  40.192  33.071 1502.7167     0.0    0.00 19:07:56.81M
2021-10-24T12:51:59.174Z|I-OCEAN7-304-1214551|  23.65  14.348  40.180  33.060 1502.7058     0.0    0.00 19:08:01.87M