2021-10-24T12:49:02.266Z|I-OCEAN7-304-1214551|  23.55  14.346  40.205  33.085 1502.7272     0.0    0.00 19:05:04.95M
2021-10-24T12:49:07.322Z|I-OCEAN7-304-1214551|  23.55  14.347  40.188  33.069 1502.7098     0.0    0.00 19:05:10.02M
2021-10-24T12:49:12.377Z|I-OCEAN7-304-1214551|  23.55  14.347  40.174  33.055 1502.6949     0.0    0.00 19:05:15.08M
2021-10-24T12:49:17.437Z|I-OCEAN7-304-1214551|  23.50  14.347  40.173  33.054 1502.6931     0.0    0.00 19:05:20.13M
2021-10-24T12:49:22.487Z|I-OCEAN7-304-1214551|  23.55  14.347  40.171  33.052 1502.6931     0.0    0.00 19:05:25.19M
2021-10-24T12:49:27.542Z|I-OCEAN7-304-1214551|  23.50  14.348  40.170  33.051 1502.6919     0.0    0.00 19:05:30.24M
2021-10-24T12:49:32.593Z|I-OCEAN7-304-1214551|  23.52  14.348  40.169  33.050 1502.6912     0.0    0.00 19:05:35.29M
2021-10-24T12:49:37.653Z|I-OCEAN7-304-1214551|  23.52  14.348  40.167  33.048 1502.6892     0.0    0.00 19:05:40.34M
2021-10-24T12:49:42.703Z|I-OCEAN7-304-1214551|  23.53  14.348  40.165  33.047 1502.6874     0.0    0.00 19:05:45.40M
2021-10-24T12:49:47.758Z|I-OCEAN7-304-1214551|  23.54  14.347  40.163  33.045 1502.6840     0.0    0.00 19:05:50.45M
2021-10-24T12:49:52.813Z|I-OCEAN7-304-1214551|  23.61  14.347  40.162  33.043 1502.6838     0.0    0.00 19:05:55.51M
2021-10-24T12:49:57.864Z|I-OCEAN7-304-1214551|  23.56  14.348  40.161  33.042 1502.6825     0.0    0.00 19:06:00.56M