2021-10-24T12:47:00.961Z|I-OCEAN7-304-1214551| 23.55 14.346 40.365 33.231 1502.9000 0.0 0.00 19:03:03.65M 2021-10-24T12:47:06.016Z|I-OCEAN7-304-1214551| 23.57 14.346 40.363 33.229 1502.8975 0.0 0.00 19:03:08.70M 2021-10-24T12:47:11.072Z|I-OCEAN7-304-1214551| 23.53 14.347 40.360 33.226 1502.8942 0.0 0.00 19:03:13.75M 2021-10-24T12:47:16.127Z|I-OCEAN7-304-1214551| 23.52 14.347 40.358 33.224 1502.8918 0.0 0.00 19:03:18.81M 2021-10-24T12:47:21.182Z|I-OCEAN7-304-1214551| 23.62 14.347 40.355 33.222 1502.8916 0.0 0.00 19:03:23.86M 2021-10-24T12:47:26.232Z|I-OCEAN7-304-1214551| 23.58 14.347 40.353 33.219 1502.8892 0.0 0.00 19:03:28.91M 2021-10-24T12:47:31.293Z|I-OCEAN7-304-1214551| 23.58 14.348 40.350 33.216 1502.8866 0.0 0.00 19:03:33.97M 2021-10-24T12:47:36.343Z|I-OCEAN7-304-1214551| 23.53 14.347 40.347 33.214 1502.8826 0.0 0.00 19:03:39.04M 2021-10-24T12:47:41.398Z|I-OCEAN7-304-1214551| 23.53 14.347 40.344 33.211 1502.8787 0.0 0.00 19:03:44.09M 2021-10-24T12:47:46.503Z|I-OCEAN7-304-1214551| 23.55 14.347 40.341 33.208 1502.8750 0.0 0.00 19:03:49.15M 2021-10-24T12:47:51.503Z|I-OCEAN7-304-1214551| 23.48 14.347 40.338 33.206 1502.8701 0.0 0.00 19:03:54.25M 2021-10-24T12:47:56.559Z|I-OCEAN7-304-1214551| 23.50 14.347 40.335 33.203 1502.8669 0.0 0.00 19:03:59.25M