2021-10-24T12:47:00.961Z|I-OCEAN7-304-1214551|  23.55  14.346  40.365  33.231 1502.9000     0.0    0.00 19:03:03.65M
2021-10-24T12:47:06.016Z|I-OCEAN7-304-1214551|  23.57  14.346  40.363  33.229 1502.8975     0.0    0.00 19:03:08.70M
2021-10-24T12:47:11.072Z|I-OCEAN7-304-1214551|  23.53  14.347  40.360  33.226 1502.8942     0.0    0.00 19:03:13.75M
2021-10-24T12:47:16.127Z|I-OCEAN7-304-1214551|  23.52  14.347  40.358  33.224 1502.8918     0.0    0.00 19:03:18.81M
2021-10-24T12:47:21.182Z|I-OCEAN7-304-1214551|  23.62  14.347  40.355  33.222 1502.8916     0.0    0.00 19:03:23.86M
2021-10-24T12:47:26.232Z|I-OCEAN7-304-1214551|  23.58  14.347  40.353  33.219 1502.8892     0.0    0.00 19:03:28.91M
2021-10-24T12:47:31.293Z|I-OCEAN7-304-1214551|  23.58  14.348  40.350  33.216 1502.8866     0.0    0.00 19:03:33.97M
2021-10-24T12:47:36.343Z|I-OCEAN7-304-1214551|  23.53  14.347  40.347  33.214 1502.8826     0.0    0.00 19:03:39.04M
2021-10-24T12:47:41.398Z|I-OCEAN7-304-1214551|  23.53  14.347  40.344  33.211 1502.8787     0.0    0.00 19:03:44.09M
2021-10-24T12:47:46.503Z|I-OCEAN7-304-1214551|  23.55  14.347  40.341  33.208 1502.8750     0.0    0.00 19:03:49.15M
2021-10-24T12:47:51.503Z|I-OCEAN7-304-1214551|  23.48  14.347  40.338  33.206 1502.8701     0.0    0.00 19:03:54.25M
2021-10-24T12:47:56.559Z|I-OCEAN7-304-1214551|  23.50  14.347  40.335  33.203 1502.8669     0.0    0.00 19:03:59.25M