2021-10-24T12:45:04.711Z|I-OCEAN7-304-1214551|  23.52  14.344  40.122  33.010 1502.6337     0.0    0.00 19:01:07.39M
2021-10-24T12:45:09.766Z|I-OCEAN7-304-1214551|  23.52  14.344  40.063  32.955 1502.5695     0.0    0.00 19:01:12.45M
2021-10-24T12:45:14.817Z|I-OCEAN7-304-1214551|  23.52  14.344  40.084  32.974 1502.5923     0.0    0.00 19:01:17.50M
2021-10-24T12:45:19.872Z|I-OCEAN7-304-1214551|  23.53  14.345  40.163  33.047 1502.6783     0.0    0.00 19:01:22.55M
2021-10-24T12:45:24.927Z|I-OCEAN7-304-1214551|  23.53  14.345  40.203  33.084 1502.7218     0.0    0.00 19:01:27.61M
2021-10-24T12:45:29.982Z|I-OCEAN7-304-1214551|  23.53  14.345  40.204  33.084 1502.7227     0.0    0.00 19:01:32.66M
2021-10-24T12:45:35.038Z|I-OCEAN7-304-1214551|  23.58  14.345  40.205  33.084 1502.7250     0.0    0.00 19:01:37.71M
2021-10-24T12:45:40.093Z|I-OCEAN7-304-1214551|  23.56  14.345  40.205  33.085 1502.7258     0.0    0.00 19:01:42.77M
2021-10-24T12:45:45.148Z|I-OCEAN7-304-1214551|  23.59  14.346  40.206  33.085 1502.7271     0.0    0.00 19:01:47.82M
2021-10-24T12:45:50.203Z|I-OCEAN7-304-1214551|  23.58  14.346  40.276  33.149 1502.8025     0.0    0.00 19:01:52.88M
2021-10-24T12:45:55.253Z|I-OCEAN7-304-1214551|  23.51  14.346  40.301  33.173 1502.8287     0.0    0.00 19:01:57.93M