2021-10-24T12:40:01.703Z|I-OCEAN7-304-1214551|  23.52  14.349  39.935  32.834 1502.4427     0.0    0.00 18:56:04.42M
2021-10-24T12:40:06.759Z|I-OCEAN7-304-1214551|  23.51  14.349  39.933  32.832 1502.4417     0.0    0.00 18:56:09.43M
2021-10-24T12:40:11.809Z|I-OCEAN7-304-1214551|  23.56  14.349  39.931  32.831 1502.4401     0.0    0.00 18:56:14.48M
2021-10-24T12:40:16.864Z|I-OCEAN7-304-1214551|  23.51  14.349  39.929  32.828 1502.4370     0.0    0.00 18:56:19.53M
2021-10-24T12:40:21.919Z|I-OCEAN7-304-1214551|  23.49  14.349  39.909  32.810 1502.4159     0.0    0.00 18:56:24.58M
2021-10-24T12:40:26.975Z|I-OCEAN7-304-1214551|  23.50  14.349  39.907  32.808 1502.4137     0.0    0.00 18:56:29.64M
2021-10-24T12:40:32.120Z|I-OCEAN7-304-1214551|  23.63  14.349  39.905  32.806 1502.4127     0.0    0.00 18:56:34.69M
2021-10-24T12:40:37.085Z|I-OCEAN7-304-1214551|  23.57  14.349  39.902  32.803 1502.4088     0.0    0.00 18:56:39.84M
2021-10-24T12:40:42.135Z|I-OCEAN7-304-1214551|  23.56  14.349  39.899  32.801 1502.4049     0.0    0.00 18:56:44.80M
2021-10-24T12:40:47.190Z|I-OCEAN7-304-1214551|  23.54  14.349  39.896  32.799 1502.4011     0.0    0.00 18:56:49.85M
2021-10-24T12:40:52.246Z|I-OCEAN7-304-1214551|  23.53  14.348  39.893  32.797 1502.3971     0.0    0.00 18:56:54.90M
2021-10-24T12:40:57.301Z|I-OCEAN7-304-1214551|  23.52  14.348  39.891  32.795 1502.3939     0.0    0.00 18:56:59.96M