2021-10-24T12:40:01.703Z|I-OCEAN7-304-1214551| 23.52 14.349 39.935 32.834 1502.4427 0.0 0.00 18:56:04.42M 2021-10-24T12:40:06.759Z|I-OCEAN7-304-1214551| 23.51 14.349 39.933 32.832 1502.4417 0.0 0.00 18:56:09.43M 2021-10-24T12:40:11.809Z|I-OCEAN7-304-1214551| 23.56 14.349 39.931 32.831 1502.4401 0.0 0.00 18:56:14.48M 2021-10-24T12:40:16.864Z|I-OCEAN7-304-1214551| 23.51 14.349 39.929 32.828 1502.4370 0.0 0.00 18:56:19.53M 2021-10-24T12:40:21.919Z|I-OCEAN7-304-1214551| 23.49 14.349 39.909 32.810 1502.4159 0.0 0.00 18:56:24.58M 2021-10-24T12:40:26.975Z|I-OCEAN7-304-1214551| 23.50 14.349 39.907 32.808 1502.4137 0.0 0.00 18:56:29.64M 2021-10-24T12:40:32.120Z|I-OCEAN7-304-1214551| 23.63 14.349 39.905 32.806 1502.4127 0.0 0.00 18:56:34.69M 2021-10-24T12:40:37.085Z|I-OCEAN7-304-1214551| 23.57 14.349 39.902 32.803 1502.4088 0.0 0.00 18:56:39.84M 2021-10-24T12:40:42.135Z|I-OCEAN7-304-1214551| 23.56 14.349 39.899 32.801 1502.4049 0.0 0.00 18:56:44.80M 2021-10-24T12:40:47.190Z|I-OCEAN7-304-1214551| 23.54 14.349 39.896 32.799 1502.4011 0.0 0.00 18:56:49.85M 2021-10-24T12:40:52.246Z|I-OCEAN7-304-1214551| 23.53 14.348 39.893 32.797 1502.3971 0.0 0.00 18:56:54.90M 2021-10-24T12:40:57.301Z|I-OCEAN7-304-1214551| 23.52 14.348 39.891 32.795 1502.3939 0.0 0.00 18:56:59.96M