2021-10-24T12:38:00.393Z|I-OCEAN7-304-1214551|  23.53  14.349  39.822  32.730 1502.3234     0.0    0.00 18:54:03.06M
2021-10-24T12:38:05.448Z|I-OCEAN7-304-1214551|  23.53  14.349  39.884  32.787 1502.3895     0.0    0.00 18:54:08.12M
2021-10-24T12:38:10.504Z|I-OCEAN7-304-1214551|  23.49  14.349  39.917  32.817 1502.4233     0.0    0.00 18:54:13.17M
2021-10-24T12:38:15.559Z|I-OCEAN7-304-1214551|  23.55  14.349  39.917  32.818 1502.4235     0.0    0.00 18:54:18.22M
2021-10-24T12:38:20.609Z|I-OCEAN7-304-1214551|  23.46  14.349  40.068  32.957 1502.5841     0.0    0.00 18:54:23.28M
2021-10-24T12:38:25.664Z|I-OCEAN7-304-1214551|  23.57  14.348  40.116  33.001 1502.6370     0.0    0.00 18:54:28.33M
2021-10-24T12:38:30.719Z|I-OCEAN7-304-1214551|  23.59  14.348  40.126  33.009 1502.6469     0.0    0.00 18:54:33.39M
2021-10-24T12:38:35.775Z|I-OCEAN7-304-1214551|  23.52  14.348  40.126  33.010 1502.6462     0.0    0.00 18:54:38.44M
2021-10-24T12:38:40.830Z|I-OCEAN7-304-1214551|  23.58  14.348  40.084  32.971 1502.6013     0.0    0.00 18:54:43.49M
2021-10-24T12:38:45.885Z|I-OCEAN7-304-1214551|  23.59  14.348  40.055  32.945 1502.5708     0.0    0.00 18:54:48.55M
2021-10-24T12:38:50.940Z|I-OCEAN7-304-1214551|  23.54  14.348  40.031  32.923 1502.5436     0.0    0.00 18:54:53.60M
2021-10-24T12:38:55.995Z|I-OCEAN7-304-1214551|  23.54  14.348  40.021  32.913 1502.5333     0.0    0.00 18:54:58.66M