2021-10-24T12:36:04.143Z|I-OCEAN7-304-1214551|  23.54  14.347  39.987  32.884 1502.4948     0.0    0.00 18:52:06.79M
2021-10-24T12:36:09.193Z|I-OCEAN7-304-1214551|  23.59  14.347  40.050  32.941 1502.5630     0.0    0.00 18:52:11.85M
2021-10-24T12:36:14.249Z|I-OCEAN7-304-1214551|  23.55  14.347  40.050  32.942 1502.5623     0.0    0.00 18:52:16.90M
2021-10-24T12:36:19.299Z|I-OCEAN7-304-1214551|  23.54  14.347  40.062  32.953 1502.5753     0.0    0.00 18:52:21.95M
2021-10-24T12:36:24.359Z|I-OCEAN7-304-1214551|  23.54  14.347  40.064  32.954 1502.5774     0.0    0.00 18:52:27.02M
2021-10-24T12:36:29.409Z|I-OCEAN7-304-1214551|  23.52  14.348  40.066  32.955 1502.5802     0.0    0.00 18:52:32.08M
2021-10-24T12:36:34.471Z|I-OCEAN7-304-1214551|  23.58  14.348  40.085  32.973 1502.6022     0.0    0.00 18:52:37.13M
2021-10-24T12:36:39.520Z|I-OCEAN7-304-1214551|  23.50  14.348  40.086  32.974 1502.6029     0.0    0.00 18:52:42.19M
2021-10-24T12:36:44.580Z|I-OCEAN7-304-1214551|  23.56  14.348  40.087  32.974 1502.6045     0.0    0.00 18:52:47.24M
2021-10-24T12:36:49.630Z|I-OCEAN7-304-1214551|  23.58  14.348  40.112  32.997 1502.6320     0.0    0.00 18:52:52.30M
2021-10-24T12:36:54.685Z|I-OCEAN7-304-1214551|  23.58  14.349  40.139  33.022 1502.6617     0.0    0.00 18:52:57.35M
2021-10-24T12:36:59.741Z|I-OCEAN7-304-1214551|  23.58  14.349  40.139  33.022 1502.6627     0.0    0.00 18:53:02.40M