2021-10-24T12:34:02.833Z|I-OCEAN7-304-1214551|  23.60  14.350  40.762  33.592 1503.3357     0.0    0.00 18:50:05.48M
2021-10-24T12:34:07.888Z|I-OCEAN7-304-1214551|  23.60  14.351  40.754  33.585 1503.3279     0.0    0.00 18:50:10.54M
2021-10-24T12:34:12.943Z|I-OCEAN7-304-1214551|  23.48  14.351  40.735  33.568 1503.3059     0.0    0.00 18:50:15.59M
2021-10-24T12:34:17.999Z|I-OCEAN7-304-1214551|  23.54  14.350  40.734  33.567 1503.3054     0.0    0.00 18:50:20.65M
2021-10-24T12:34:23.054Z|I-OCEAN7-304-1214551|  23.48  14.350  40.733  33.566 1503.3021     0.0    0.00 18:50:25.70M
2021-10-24T12:34:28.104Z|I-OCEAN7-304-1214551|  23.52  14.350  40.730  33.564 1503.3002     0.0    0.00 18:50:30.75M
2021-10-24T12:34:33.154Z|I-OCEAN7-304-1214551|  23.52  14.350  40.728  33.561 1503.2963     0.0    0.00 18:50:35.81M
2021-10-24T12:34:38.214Z|I-OCEAN7-304-1214551|  23.52  14.350  40.724  33.558 1503.2924     0.0    0.00 18:50:40.86M
2021-10-24T12:34:43.270Z|I-OCEAN7-304-1214551|  23.52  14.350  40.696  33.532 1503.2616     0.0    0.00 18:50:45.91M
2021-10-24T12:34:48.325Z|I-OCEAN7-304-1214551|  23.62  14.350  40.692  33.529 1503.2592     0.0    0.00 18:50:50.97M
2021-10-24T12:34:53.375Z|I-OCEAN7-304-1214551|  23.55  14.349  40.698  33.535 1503.2645     0.0    0.00 18:50:56.04M
2021-10-24T12:34:58.435Z|I-OCEAN7-304-1214551|  23.55  14.349  40.699  33.535 1503.2650     0.0    0.00 18:51:01.09M