2021-10-24T12:34:02.833Z|I-OCEAN7-304-1214551| 23.60 14.350 40.762 33.592 1503.3357 0.0 0.00 18:50:05.48M 2021-10-24T12:34:07.888Z|I-OCEAN7-304-1214551| 23.60 14.351 40.754 33.585 1503.3279 0.0 0.00 18:50:10.54M 2021-10-24T12:34:12.943Z|I-OCEAN7-304-1214551| 23.48 14.351 40.735 33.568 1503.3059 0.0 0.00 18:50:15.59M 2021-10-24T12:34:17.999Z|I-OCEAN7-304-1214551| 23.54 14.350 40.734 33.567 1503.3054 0.0 0.00 18:50:20.65M 2021-10-24T12:34:23.054Z|I-OCEAN7-304-1214551| 23.48 14.350 40.733 33.566 1503.3021 0.0 0.00 18:50:25.70M 2021-10-24T12:34:28.104Z|I-OCEAN7-304-1214551| 23.52 14.350 40.730 33.564 1503.3002 0.0 0.00 18:50:30.75M 2021-10-24T12:34:33.154Z|I-OCEAN7-304-1214551| 23.52 14.350 40.728 33.561 1503.2963 0.0 0.00 18:50:35.81M 2021-10-24T12:34:38.214Z|I-OCEAN7-304-1214551| 23.52 14.350 40.724 33.558 1503.2924 0.0 0.00 18:50:40.86M 2021-10-24T12:34:43.270Z|I-OCEAN7-304-1214551| 23.52 14.350 40.696 33.532 1503.2616 0.0 0.00 18:50:45.91M 2021-10-24T12:34:48.325Z|I-OCEAN7-304-1214551| 23.62 14.350 40.692 33.529 1503.2592 0.0 0.00 18:50:50.97M 2021-10-24T12:34:53.375Z|I-OCEAN7-304-1214551| 23.55 14.349 40.698 33.535 1503.2645 0.0 0.00 18:50:56.04M 2021-10-24T12:34:58.435Z|I-OCEAN7-304-1214551| 23.55 14.349 40.699 33.535 1503.2650 0.0 0.00 18:51:01.09M