2021-10-24T12:32:01.523Z|I-OCEAN7-304-1214551|  23.62  14.352  40.691  33.525 1503.2645     0.0    0.00 18:48:04.18M
2021-10-24T12:32:06.578Z|I-OCEAN7-304-1214551|  23.58  14.352  40.689  33.524 1503.2622     0.0    0.00 18:48:09.23M
2021-10-24T12:32:11.633Z|I-OCEAN7-304-1214551|  23.53  14.353  40.688  33.523 1503.2604     0.0    0.00 18:48:14.29M
2021-10-24T12:32:16.688Z|I-OCEAN7-304-1214551|  23.58  14.352  40.689  33.523 1503.2614     0.0    0.00 18:48:19.34M
2021-10-24T12:32:21.744Z|I-OCEAN7-304-1214551|  23.58  14.352  40.689  33.524 1503.2618     0.0    0.00 18:48:24.39M
2021-10-24T12:32:26.794Z|I-OCEAN7-304-1214551|  23.58  14.352  40.690  33.524 1503.2626     0.0    0.00 18:48:29.45M
2021-10-24T12:32:31.854Z|I-OCEAN7-304-1214551|  23.57  14.352  40.691  33.525 1503.2629     0.0    0.00 18:48:34.50M
2021-10-24T12:32:36.909Z|I-OCEAN7-304-1214551|  23.60  14.352  40.704  33.538 1503.2776     0.0    0.00 18:48:39.56M
2021-10-24T12:32:41.959Z|I-OCEAN7-304-1214551|  23.50  14.352  40.719  33.552 1503.2920     0.0    0.00 18:48:44.61M
2021-10-24T12:32:47.015Z|I-OCEAN7-304-1214551|  23.51  14.352  40.721  33.553 1503.2936     0.0    0.00 18:48:49.66M
2021-10-24T12:32:52.070Z|I-OCEAN7-304-1214551|  23.52  14.352  40.735  33.566 1503.3090     0.0    0.00 18:48:54.71M
2021-10-24T12:32:57.125Z|I-OCEAN7-304-1214551|  23.43  14.352  40.736  33.568 1503.3087     0.0    0.00 18:48:59.77M