2021-10-24T12:29:04.615Z|I-OCEAN7-304-1214551|  23.54  14.354  40.766  33.593 1503.3467     0.0    0.00 18:45:07.26M
2021-10-24T12:29:09.670Z|I-OCEAN7-304-1214551|  23.54  14.354  40.743  33.572 1503.3220     0.0    0.00 18:45:12.32M
2021-10-24T12:29:14.726Z|I-OCEAN7-304-1214551|  23.54  14.353  40.743  33.573 1503.3219     0.0    0.00 18:45:17.37M
2021-10-24T12:29:19.781Z|I-OCEAN7-304-1214551|  23.54  14.353  40.744  33.573 1503.3223     0.0    0.00 18:45:22.42M
2021-10-24T12:29:24.836Z|I-OCEAN7-304-1214551|  23.54  14.353  40.744  33.574 1503.3228     0.0    0.00 18:45:27.48M
2021-10-24T12:29:29.886Z|I-OCEAN7-304-1214551|  23.64  14.353  40.744  33.574 1503.3245     0.0    0.00 18:45:32.53M
2021-10-24T12:29:34.946Z|I-OCEAN7-304-1214551|  23.58  14.353  40.736  33.566 1503.3147     0.0    0.00 18:45:37.58M
2021-10-24T12:29:40.002Z|I-OCEAN7-304-1214551|  23.58  14.353  40.735  33.565 1503.3127     0.0    0.00 18:45:42.64M
2021-10-24T12:29:45.052Z|I-OCEAN7-304-1214551|  23.63  14.353  40.733  33.564 1503.3108     0.0    0.00 18:45:47.69M
2021-10-24T12:29:50.107Z|I-OCEAN7-304-1214551|  23.55  14.352  40.731  33.563 1503.3063     0.0    0.00 18:45:52.75M
2021-10-24T12:29:55.162Z|I-OCEAN7-304-1214551|  23.55  14.352  40.730  33.561 1503.3035     0.0    0.00 18:45:57.80M