2021-10-24T12:27:03.310Z|I-OCEAN7-304-1214551|  23.52  14.355  40.236  33.106 1502.7784     0.0    0.00 18:43:05.94M
2021-10-24T12:27:08.365Z|I-OCEAN7-304-1214551|  23.52  14.354  40.262  33.129 1502.8059     0.0    0.00 18:43:11.01M
2021-10-24T12:27:13.420Z|I-OCEAN7-304-1214551|  23.50  14.354  40.272  33.139 1502.8162     0.0    0.00 18:43:16.06M
2021-10-24T12:27:18.475Z|I-OCEAN7-304-1214551|  23.56  14.354  40.305  33.170 1502.8530     0.0    0.00 18:43:21.12M
2021-10-24T12:27:23.531Z|I-OCEAN7-304-1214551|  23.54  14.354  40.336  33.198 1502.8856     0.0    0.00 18:43:26.17M
2021-10-24T12:27:28.581Z|I-OCEAN7-304-1214551|  23.64  14.354  40.398  33.254 1502.9529     0.0    0.00 18:43:31.23M
2021-10-24T12:27:33.641Z|I-OCEAN7-304-1214551|  23.51  14.354  40.502  33.351 1503.0635     0.0    0.00 18:43:36.28M
2021-10-24T12:27:38.691Z|I-OCEAN7-304-1214551|  23.59  14.354  40.634  33.471 1503.2061     0.0    0.00 18:43:41.33M
2021-10-24T12:27:43.747Z|I-OCEAN7-304-1214551|  23.59  14.354  40.665  33.500 1503.2404     0.0    0.00 18:43:46.38M
2021-10-24T12:27:48.802Z|I-OCEAN7-304-1214551|  23.53  14.354  40.666  33.500 1503.2396     0.0    0.00 18:43:51.44M
2021-10-24T12:27:53.857Z|I-OCEAN7-304-1214551|  23.46  14.354  40.712  33.544 1503.2886     0.0    0.00 18:43:56.50M
2021-10-24T12:27:58.912Z|I-OCEAN7-304-1214551|  23.46  14.354  40.836  33.657 1503.4210     0.0    0.00 18:44:01.55M