2021-10-24T12:25:02.005Z|I-OCEAN7-304-1214551|  23.57  14.354  40.025  32.912 1502.5516     0.0    0.00 18:41:04.63M
2021-10-24T12:25:07.055Z|I-OCEAN7-304-1214551|  23.52  14.354  40.020  32.907 1502.5449     0.0    0.00 18:41:09.68M
2021-10-24T12:25:12.110Z|I-OCEAN7-304-1214551|  23.52  14.354  40.010  32.899 1502.5348     0.0    0.00 18:41:14.73M
2021-10-24T12:25:17.165Z|I-OCEAN7-304-1214551|  23.52  14.354  39.995  32.885 1502.5184     0.0    0.00 18:41:19.79M
2021-10-24T12:25:22.226Z|I-OCEAN7-304-1214551|  23.53  14.354  39.994  32.884 1502.5170     0.0    0.00 18:41:24.84M
2021-10-24T12:25:27.276Z|I-OCEAN7-304-1214551|  23.49  14.354  40.064  32.948 1502.5920     0.0    0.00 18:41:29.90M
2021-10-24T12:25:32.331Z|I-OCEAN7-304-1214551|  23.57  14.354  40.095  32.977 1502.6261     0.0    0.00 18:41:34.95M
2021-10-24T12:25:37.381Z|I-OCEAN7-304-1214551|  23.48  14.353  39.954  32.848 1502.4725     0.0    0.00 18:41:40.02M
2021-10-24T12:25:42.436Z|I-OCEAN7-304-1214551|  23.48  14.353  39.885  32.785 1502.3983     0.0    0.00 18:41:45.08M
2021-10-24T12:25:47.497Z|I-OCEAN7-304-1214551|  23.63  14.353  39.875  32.775 1502.3887     0.0    0.00 18:41:50.13M
2021-10-24T12:25:52.547Z|I-OCEAN7-304-1214551|  23.56  14.353  39.875  32.775 1502.3879     0.0    0.00 18:41:55.19M
2021-10-24T12:25:57.602Z|I-OCEAN7-304-1214551|  23.55  14.353  39.876  32.776 1502.3889     0.0    0.00 18:42:00.24M