2021-10-24T12:23:00.694Z|I-OCEAN7-304-1214551| 23.61 14.356 40.030 32.915 1502.5615 0.0 0.00 18:39:03.32M 2021-10-24T12:23:05.750Z|I-OCEAN7-304-1214551| 23.56 14.356 40.027 32.913 1502.5570 0.0 0.00 18:39:08.38M 2021-10-24T12:23:10.805Z|I-OCEAN7-304-1214551| 23.60 14.356 40.024 32.910 1502.5544 0.0 0.00 18:39:13.43M 2021-10-24T12:23:15.860Z|I-OCEAN7-304-1214551| 23.66 14.356 40.021 32.907 1502.5530 0.0 0.00 18:39:18.48M 2021-10-24T12:23:20.910Z|I-OCEAN7-304-1214551| 23.57 14.357 40.019 32.905 1502.5511 0.0 0.00 18:39:23.54M 2021-10-24T12:23:25.965Z|I-OCEAN7-304-1214551| 23.50 14.357 40.019 32.904 1502.5497 0.0 0.00 18:39:28.59M 2021-10-24T12:23:31.021Z|I-OCEAN7-304-1214551| 23.50 14.357 40.019 32.905 1502.5503 0.0 0.00 18:39:33.64M 2021-10-24T12:23:36.076Z|I-OCEAN7-304-1214551| 23.52 14.357 40.017 32.903 1502.5479 0.0 0.00 18:39:38.70M 2021-10-24T12:23:41.131Z|I-OCEAN7-304-1214551| 23.52 14.356 40.017 32.903 1502.5471 0.0 0.00 18:39:43.75M 2021-10-24T12:23:46.186Z|I-OCEAN7-304-1214551| 23.56 14.356 40.018 32.904 1502.5486 0.0 0.00 18:39:48.81M 2021-10-24T12:23:51.242Z|I-OCEAN7-304-1214551| 23.51 14.356 40.020 32.906 1502.5496 0.0 0.00 18:39:53.86M 2021-10-24T12:23:56.297Z|I-OCEAN7-304-1214551| 23.55 14.356 40.040 32.925 1502.5715 0.0 0.00 18:39:58.91M