2021-10-24T12:23:00.694Z|I-OCEAN7-304-1214551|  23.61  14.356  40.030  32.915 1502.5615     0.0    0.00 18:39:03.32M
2021-10-24T12:23:05.750Z|I-OCEAN7-304-1214551|  23.56  14.356  40.027  32.913 1502.5570     0.0    0.00 18:39:08.38M
2021-10-24T12:23:10.805Z|I-OCEAN7-304-1214551|  23.60  14.356  40.024  32.910 1502.5544     0.0    0.00 18:39:13.43M
2021-10-24T12:23:15.860Z|I-OCEAN7-304-1214551|  23.66  14.356  40.021  32.907 1502.5530     0.0    0.00 18:39:18.48M
2021-10-24T12:23:20.910Z|I-OCEAN7-304-1214551|  23.57  14.357  40.019  32.905 1502.5511     0.0    0.00 18:39:23.54M
2021-10-24T12:23:25.965Z|I-OCEAN7-304-1214551|  23.50  14.357  40.019  32.904 1502.5497     0.0    0.00 18:39:28.59M
2021-10-24T12:23:31.021Z|I-OCEAN7-304-1214551|  23.50  14.357  40.019  32.905 1502.5503     0.0    0.00 18:39:33.64M
2021-10-24T12:23:36.076Z|I-OCEAN7-304-1214551|  23.52  14.357  40.017  32.903 1502.5479     0.0    0.00 18:39:38.70M
2021-10-24T12:23:41.131Z|I-OCEAN7-304-1214551|  23.52  14.356  40.017  32.903 1502.5471     0.0    0.00 18:39:43.75M
2021-10-24T12:23:46.186Z|I-OCEAN7-304-1214551|  23.56  14.356  40.018  32.904 1502.5486     0.0    0.00 18:39:48.81M
2021-10-24T12:23:51.242Z|I-OCEAN7-304-1214551|  23.51  14.356  40.020  32.906 1502.5496     0.0    0.00 18:39:53.86M
2021-10-24T12:23:56.297Z|I-OCEAN7-304-1214551|  23.55  14.356  40.040  32.925 1502.5715     0.0    0.00 18:39:58.91M