2021-10-24T12:21:04.445Z|I-OCEAN7-304-1214551|  23.50  14.358  40.103  32.980 1502.6429     0.0    0.00 18:37:07.07M
2021-10-24T12:21:09.495Z|I-OCEAN7-304-1214551|  23.50  14.358  40.141  33.015 1502.6842     0.0    0.00 18:37:12.12M
2021-10-24T12:21:14.550Z|I-OCEAN7-304-1214551|  23.51  14.359  40.147  33.020 1502.6915     0.0    0.00 18:37:17.18M
2021-10-24T12:21:19.605Z|I-OCEAN7-304-1214551|  23.56  14.359  40.145  33.019 1502.6909     0.0    0.00 18:37:22.23M
2021-10-24T12:21:24.660Z|I-OCEAN7-304-1214551|  23.57  14.359  40.132  33.007 1502.6770     0.0    0.00 18:37:27.29M
2021-10-24T12:21:29.716Z|I-OCEAN7-304-1214551|  23.54  14.358  40.119  32.995 1502.6610     0.0    0.00 18:37:32.34M
2021-10-24T12:21:34.771Z|I-OCEAN7-304-1214551|  23.59  14.358  40.088  32.967 1502.6274     0.0    0.00 18:37:37.39M
2021-10-24T12:21:39.821Z|I-OCEAN7-304-1214551|  23.60  14.357  40.078  32.958 1502.6168     0.0    0.00 18:37:42.44M
2021-10-24T12:21:44.881Z|I-OCEAN7-304-1214551|  23.60  14.357  40.061  32.943 1502.5979     0.0    0.00 18:37:47.50M
2021-10-24T12:21:49.931Z|I-OCEAN7-304-1214551|  23.66  14.357  40.048  32.930 1502.5840     0.0    0.00 18:37:52.55M
2021-10-24T12:21:54.987Z|I-OCEAN7-304-1214551|  23.58  14.357  40.051  32.933 1502.5859     0.0    0.00 18:37:57.60M