2021-10-24T12:19:03.135Z|I-OCEAN7-304-1214551|  23.51  14.359  40.738  33.563 1503.3293     0.0    0.00 18:35:05.75M
2021-10-24T12:19:08.190Z|I-OCEAN7-304-1214551|  23.51  14.359  40.653  33.485 1503.2367     0.0    0.00 18:35:10.80M
2021-10-24T12:19:13.296Z|I-OCEAN7-304-1214551|  23.51  14.359  40.590  33.427 1503.1678     0.0    0.00 18:35:15.85M
2021-10-24T12:19:18.301Z|I-OCEAN7-304-1214551|  23.61  14.358  40.525  33.368 1503.0988     0.0    0.00 18:35:20.95M
2021-10-24T12:19:23.356Z|I-OCEAN7-304-1214551|  23.53  14.358  40.436  33.286 1503.0001     0.0    0.00 18:35:25.96M
2021-10-24T12:19:28.406Z|I-OCEAN7-304-1214551|  23.54  14.357  40.348  33.206 1502.9059     0.0    0.00 18:35:31.03M
2021-10-24T12:19:33.461Z|I-OCEAN7-304-1214551|  23.52  14.357  40.266  33.131 1502.8160     0.0    0.00 18:35:36.09M
2021-10-24T12:19:38.517Z|I-OCEAN7-304-1214551|  23.52  14.357  40.178  33.050 1502.7203     0.0    0.00 18:35:41.14M
2021-10-24T12:19:43.572Z|I-OCEAN7-304-1214551|  23.61  14.356  40.131  33.008 1502.6715     0.0    0.00 18:35:46.20M
2021-10-24T12:19:48.627Z|I-OCEAN7-304-1214551|  23.56  14.356  40.096  32.976 1502.6329     0.0    0.00 18:35:51.25M
2021-10-24T12:19:53.682Z|I-OCEAN7-304-1214551|  23.55  14.356  40.052  32.936 1502.5854     0.0    0.00 18:35:56.30M
2021-10-24T12:19:58.737Z|I-OCEAN7-304-1214551|  23.57  14.356  40.052  32.935 1502.5856     0.0    0.00 18:36:01.35M