2021-10-24T12:16:01.179Z|I-OCEAN7-304-1214551|  23.49  14.360  40.575  33.412 1503.1553     0.0    0.00 18:32:03.78M
2021-10-24T12:16:06.229Z|I-OCEAN7-304-1214551|  23.54  14.360  40.622  33.456 1503.2061     0.0    0.00 18:32:08.83M
2021-10-24T12:16:11.284Z|I-OCEAN7-304-1214551|  23.54  14.359  40.630  33.463 1503.2130     0.0    0.00 18:32:13.88M
2021-10-24T12:16:16.339Z|I-OCEAN7-304-1214551|  23.46  14.359  40.630  33.464 1503.2115     0.0    0.00 18:32:18.93M
2021-10-24T12:16:21.394Z|I-OCEAN7-304-1214551|  23.55  14.359  40.631  33.465 1503.2131     0.0    0.00 18:32:24.01M
2021-10-24T12:16:26.445Z|I-OCEAN7-304-1214551|  23.47  14.359  40.631  33.465 1503.2119     0.0    0.00 18:32:29.06M
2021-10-24T12:16:31.500Z|I-OCEAN7-304-1214551|  23.49  14.359  40.622  33.457 1503.2020     0.0    0.00 18:32:34.12M
2021-10-24T12:16:36.560Z|I-OCEAN7-304-1214551|  23.49  14.359  40.620  33.455 1503.1997     0.0    0.00 18:32:39.16M
2021-10-24T12:16:41.610Z|I-OCEAN7-304-1214551|  23.56  14.358  40.618  33.453 1503.1980     0.0    0.00 18:32:44.22M
2021-10-24T12:16:46.665Z|I-OCEAN7-304-1214551|  23.63  14.358  40.616  33.452 1503.1962     0.0    0.00 18:32:49.28M
2021-10-24T12:16:51.721Z|I-OCEAN7-304-1214551|  23.63  14.358  40.614  33.450 1503.1935     0.0    0.00 18:32:54.33M
2021-10-24T12:16:56.771Z|I-OCEAN7-304-1214551|  23.59  14.358  40.612  33.448 1503.1904     0.0    0.00 18:32:59.38M