2021-10-24T12:14:04.925Z|I-OCEAN7-304-1214551|  23.59  14.363  40.604  33.436 1503.1938     0.0    0.00 18:30:07.52M
2021-10-24T12:14:09.980Z|I-OCEAN7-304-1214551|  23.45  14.363  40.604  33.436 1503.1915     0.0    0.00 18:30:12.57M
2021-10-24T12:14:15.035Z|I-OCEAN7-304-1214551|  23.54  14.363  40.575  33.410 1503.1609     0.0    0.00 18:30:17.63M
2021-10-24T12:14:20.085Z|I-OCEAN7-304-1214551|  23.63  14.363  40.550  33.387 1503.1350     0.0    0.00 18:30:22.68M
2021-10-24T12:14:25.140Z|I-OCEAN7-304-1214551|  23.63  14.362  40.542  33.380 1503.1271     0.0    0.00 18:30:27.74M
2021-10-24T12:14:30.195Z|I-OCEAN7-304-1214551|  23.57  14.362  40.526  33.365 1503.1080     0.0    0.00 18:30:32.79M
2021-10-24T12:14:35.251Z|I-OCEAN7-304-1214551|  23.55  14.362  40.524  33.364 1503.1058     0.0    0.00 18:30:37.84M
2021-10-24T12:14:40.306Z|I-OCEAN7-304-1214551|  23.52  14.362  40.547  33.384 1503.1300     0.0    0.00 18:30:42.90M
2021-10-24T12:14:45.361Z|I-OCEAN7-304-1214551|  23.65  14.362  40.555  33.392 1503.1404     0.0    0.00 18:30:47.95M
2021-10-24T12:14:50.416Z|I-OCEAN7-304-1214551|  23.65  14.362  40.573  33.409 1503.1591     0.0    0.00 18:30:53.02M
2021-10-24T12:14:55.466Z|I-OCEAN7-304-1214551|  23.58  14.362  40.574  33.410 1503.1598     0.0    0.00 18:30:58.08M